Market Closed Date 17/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.10
SectorPharmaceutical and Medical IndustriesLow Price2.09
Div5.98Change0.01
P/E8.45Value Traded889
Closing Price2.09Average Price2.09
Last Closing2.08No. of Transactions4
Opening Price2.10No. of Shares425

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20171.851.851.851,85021,000
04/07/20171.841.831.833672200
03/07/20171.851.851.859251500
02/07/20171.851.851.851,85011,000
29/06/20171.851.851.852,14621,160
22/06/20171.851.851.851,85021,000
19/06/20171.861.861.861,86011,000
18/06/20171.871.871.871,87011,000
15/06/20171.881.871.882,43331,300
14/06/20171.861.861.861,95351,050
13/06/20171.851.841.854,75052,572
11/06/20171.841.841.849202500
08/06/20171.831.831.832,85741,561
07/06/20171.841.831.837,87264,301
06/06/20171.841.821.821,6442899
05/06/20171.831.831.83119165
31/05/20171.831.831.836592360
24/05/20171.781.781.78211
23/05/20171.801.801.802,32231,290
22/05/20171.801.801.804,02142,234
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders