Market Closed Date 17/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.10
SectorPharmaceutical and Medical IndustriesLow Price2.09
Div5.98Change0.01
P/E8.45Value Traded889
Closing Price2.09Average Price2.09
Last Closing2.08No. of Transactions4
Opening Price2.10No. of Shares425

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20171.831.801.803,60772,000
17/05/20171.821.821.829101500
15/05/20171.841.831.848914486
11/05/20171.811.811.811,6292900
10/05/20171.841.831.837,687124,200
09/05/20171.841.841.845521300
07/05/20171.851.851.8593150
04/05/20171.861.841.841,98561,075
03/05/20171.861.841.852,21691,200
02/05/20171.871.841.867764420
01/05/20171.851.851.859251500
27/04/20171.861.861.869303500
26/04/20171.861.861.86149180
25/04/20171.911.851.852986160
20/04/20171.921.911.911,2886673
19/04/20171.931.911.932,62771,375
18/04/20171.931.911.933,15941,653
17/04/20171.921.911.914,02232,100
13/04/20171.931.931.932202114
12/04/20171.941.931.932,09031,080
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders