Market Closed Date 18/10/2017
أسعار تاريخية
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.11
SectorPharmaceutical and Medical IndustriesLow Price2.08
Div5.92Change0.02
P/E8.53Value Traded1,041
Closing Price2.11Average Price2.08
Last Closing2.09No. of Transactions5
Opening Price2.08No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20171.941.931.932,09031,080
11/04/20171.951.941.942342120
09/04/20171.961.941.942,15041,100
06/04/20171.931.921.922,30641,200
05/04/20171.941.941.943,88042,000
04/04/20171.931.931.932,70221,400
03/04/20171.961.941.941,3134675
02/04/20171.961.961.96147175
30/03/20171.961.941.961,94231,000
29/03/20171.941.941.942,13431,100
28/03/20171.941.941.941942100
27/03/20171.921.911.914794250
26/03/20171.921.921.925761300
23/03/20171.941.931.937,76374,020
22/03/20171.961.891.9113,924207,290
21/03/20171.971.941.942,74621,400
20/03/20171.961.941.965192267
16/03/20171.961.951.962,34351,198
15/03/20171.971.971.97118160
13/03/20171.971.961.961,1814600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders