Market Closed Date 23/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.11
SectorPharmaceutical and Medical IndustriesLow Price2.11
Div5.92Change0.00
P/E8.53Value Traded211
Closing Price2.11Average Price2.11
Last Closing2.11No. of Transactions1
Opening Price2.11No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/03/20171.971.961.961,1814600
12/03/20171.961.941.964884250
08/03/20171.941.941.9497150
07/03/20171.961.931.937753400
06/03/20171.981.961.972,23951,140
05/03/20171.891.891.897,56044,000
02/03/20171.901.901.905701300
01/03/20171.951.891.894,119122,165
28/02/20171.901.901.901,90041,000
23/02/20171.901.881.904,049122,140
22/02/20171.901.901.901,90041,000
21/02/20171.991.931.932,714111,400
20/02/20171.941.901.903,14371,650
19/02/20171.921.921.929602500
16/02/20171.941.941.942,32851,200
15/02/20171.971.931.967,581143,897
12/02/20171.881.881.884703250
08/02/20171.921.921.921921100
25/01/20171.901.871.872,44661,300
19/01/20171.921.921.921,3442700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders