HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2015 | 2.14 | 2.10 | 2.14 | 10,663 | 11 | 5,000 |
16/09/2015 | 2.13 | 2.13 | 2.13 | 17,040 | 16 | 8,000 |
15/09/2015 | 2.14 | 2.13 | 2.14 | 12,623 | 14 | 5,900 |
14/09/2015 | 2.14 | 2.10 | 2.14 | 27,835 | 27 | 13,100 |
13/09/2015 | 2.12 | 2.10 | 2.12 | 32,913 | 31 | 15,550 |
09/09/2015 | 2.10 | 2.09 | 2.10 | 11,569 | 15 | 5,510 |
08/09/2015 | 2.10 | 2.10 | 2.10 | 16,160 | 26 | 7,695 |
07/09/2015 | 2.10 | 2.05 | 2.10 | 16,226 | 35 | 7,842 |
06/09/2015 | 2.04 | 2.02 | 2.02 | 1,317 | 8 | 650 |
02/09/2015 | 2.04 | 2.03 | 2.03 | 42,691 | 6 | 21,025 |
01/09/2015 | 2.04 | 2.02 | 2.04 | 8,161 | 10 | 4,020 |
31/08/2015 | 2.03 | 2.01 | 2.03 | 163,181 | 13 | 80,800 |
30/08/2015 | 2.04 | 2.03 | 2.04 | 610 | 2 | 300 |
27/08/2015 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
26/08/2015 | 2.05 | 2.01 | 2.01 | 9,451 | 7 | 4,700 |
25/08/2015 | 2.04 | 2.01 | 2.02 | 3,830 | 9 | 1,900 |
24/08/2015 | 2.02 | 2.02 | 2.02 | 21,766 | 5 | 10,775 |
23/08/2015 | 2.05 | 2.02 | 2.05 | 609 | 3 | 300 |
20/08/2015 | 2.06 | 2.02 | 2.02 | 9,727 | 18 | 4,800 |
19/08/2015 | 2.06 | 2.02 | 2.05 | 14,058 | 11 | 6,952 |