Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2015 2.14 2.10 2.14 10,663 11 5,000
16/09/2015 2.13 2.13 2.13 17,040 16 8,000
15/09/2015 2.14 2.13 2.14 12,623 14 5,900
14/09/2015 2.14 2.10 2.14 27,835 27 13,100
13/09/2015 2.12 2.10 2.12 32,913 31 15,550
09/09/2015 2.10 2.09 2.10 11,569 15 5,510
08/09/2015 2.10 2.10 2.10 16,160 26 7,695
07/09/2015 2.10 2.05 2.10 16,226 35 7,842
06/09/2015 2.04 2.02 2.02 1,317 8 650
02/09/2015 2.04 2.03 2.03 42,691 6 21,025
01/09/2015 2.04 2.02 2.04 8,161 10 4,020
31/08/2015 2.03 2.01 2.03 163,181 13 80,800
30/08/2015 2.04 2.03 2.04 610 2 300
27/08/2015 2.02 2.02 2.02 1,010 1 500
26/08/2015 2.05 2.01 2.01 9,451 7 4,700
25/08/2015 2.04 2.01 2.02 3,830 9 1,900
24/08/2015 2.02 2.02 2.02 21,766 5 10,775
23/08/2015 2.05 2.02 2.05 609 3 300
20/08/2015 2.06 2.02 2.02 9,727 18 4,800
19/08/2015 2.06 2.02 2.05 14,058 11 6,952