Market Closed Date 23/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.16
SectorPharmaceutical and Medical IndustriesLow Price2.13
Div5.84Change0.03
P/E8.65Value Traded7,067
Closing Price2.14Average Price2.14
Last Closing2.11No. of Transactions15
Opening Price2.13No. of Shares3,303

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/01/20171.921.921.921,3442700
18/01/20171.931.931.931,3513700
17/01/20171.931.931.934441230
16/01/20171.941.941.943,47351,790
15/01/20171.931.931.931931100
11/01/20171.941.921.929743507
09/01/20171.951.911.951,0444540
08/01/20171.911.911.914782250
02/01/20171.961.951.961,4675750
29/12/20161.961.911.9212,790156,655
26/12/20161.951.931.952,13551,100
20/12/20161.941.921.943,46231,800
18/12/20161.951.941.951,4243733
13/12/20161.941.941.943881200
08/12/20161.951.941.951,1652600
07/12/20161.921.921.921,92021,000
30/11/20161.971.931.975,238132,700
29/11/20161.951.951.957802400
27/11/20161.951.951.954881250
24/11/20161.951.931.951,0652550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders