Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 2.60 2.48 2.60 3,372 10 1,350
03/08/2023 2.54 2.54 2.54 13 1 5
02/08/2023 2.54 2.42 2.54 1,935 6 784
01/08/2023 2.47 2.47 2.47 667 4 270
31/07/2023 2.47 2.42 2.47 6,504 11 2,647
30/07/2023 2.49 2.48 2.48 9,013 16 3,622
27/07/2023 2.65 2.49 2.49 5,178 19 2,061
26/07/2023 2.79 2.69 2.69 16,213 29 5,939
24/07/2023 2.97 2.90 2.90 13,517 24 4,655
20/07/2023 3.00 3.00 3.00 210 3 70
12/07/2023 2.98 2.87 2.98 12,372 16 4,256
10/07/2023 3.00 2.95 3.00 3,471 4 1,175
09/07/2023 3.00 2.96 3.00 3,110 2 1,050
06/07/2023 3.00 3.00 3.00 48 2 16
05/07/2023 3.03 3.00 3.00 33,591 21 11,196
03/07/2023 3.05 3.04 3.04 13,690 6 4,500
22/06/2023 3.10 3.05 3.10 471 4 152
20/06/2023 3.11 3.05 3.11 186 2 60
19/06/2023 3.06 3.06 3.06 6,273 2 2,050
18/06/2023 3.11 3.11 3.11 311 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 3.62 3.59 3.59 12,013 5 3,337
20/06/2021 3.68 3.58 3.63 31,478 12 8,681
13/06/2021 3.72 3.65 3.67 37,968 26 10,323
06/06/2021 3.70 3.65 3.69 40,872 27 11,148
30/05/2021 3.80 3.67 3.67 22,157 20 5,985
23/05/2021 3.77 3.69 3.77 15,461 17 4,142
16/05/2021 3.75 3.53 3.75 35,840 59 9,839
09/05/2021 3.67 3.49 3.60 55,752 54 15,845
02/05/2021 3.34 3.04 3.34 130,761 67 41,355
25/04/2021 2.90 2.71 2.90 56,711 18 19,700
18/04/2021 3.04 2.74 2.90 230,592 61 81,735
12/04/2021 2.79 2.72 2.73 31,235 23 11,436
04/04/2021 2.73 2.68 2.73 9,755 21 3,604
28/03/2021 2.73 2.69 2.73 11,612 21 4,281
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.72 1.68 1.70 32,990 26 19,486
01/05/2012 2.09 1.48 1.72 637,922 156 344,748
01/04/2012 1.42 1.19 1.42 718,065 104 578,508
01/03/2012 1.30 1.15 1.25 240,548 169 201,448
01/02/2012 1.21 1.10 1.21 35,391 49 30,714
02/01/2012 1.15 1.05 1.15 1,095 8 999
01/12/2011 1.14 0.96 1.10 36,836 39 33,721
01/11/2011 1.04 0.93 0.96 25,465 70 26,245
02/10/2011 1.09 0.85 1.09 23,821 56 25,531
04/09/2011 0.90 0.83 0.89 55,334 45 64,370
01/08/2011 0.83 0.78 0.81 50,619 51 63,063
03/07/2011 0.79 0.76 0.79 121,902 14 160,300
01/06/2011 0.80 0.76 0.77 27,118 26 35,202
02/05/2011 0.86 0.70 0.80 91,094 209 115,136
03/04/2011 0.90 0.73 0.73 150,593 331 182,204
01/03/2011 0.81 0.48 0.81 661,287 560 1,057,800
01/02/2011 0.66 0.55 0.56 37,544 149 62,640
02/01/2011 0.74 0.64 0.66 281,405 145 430,368
01/12/2010 0.78 0.73 0.74 390,665 116 525,399
03/10/2010 0.85 0.80 0.80 4,930 15 6,100
Download Table