Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 2.04 2.02 2.04 8,161 10 4,020
31/08/2015 2.03 2.01 2.03 163,181 13 80,800
30/08/2015 2.04 2.03 2.04 610 2 300
27/08/2015 2.02 2.02 2.02 1,010 1 500
26/08/2015 2.05 2.01 2.01 9,451 7 4,700
25/08/2015 2.04 2.01 2.02 3,830 9 1,900
24/08/2015 2.02 2.02 2.02 21,766 5 10,775
23/08/2015 2.05 2.02 2.05 609 3 300
20/08/2015 2.06 2.02 2.02 9,727 18 4,800
19/08/2015 2.06 2.02 2.05 14,058 11 6,952
18/08/2015 2.04 2.04 2.04 408 1 200
17/08/2015 2.07 2.04 2.07 2,059 5 1,000
16/08/2015 2.05 2.02 2.03 6,892 6 3,400
13/08/2015 2.06 2.03 2.06 23,425 23 11,500
11/08/2015 2.12 2.04 2.04 23,683 28 11,515
10/08/2015 2.10 2.05 2.10 8,865 11 4,315
09/08/2015 2.12 2.07 2.09 28,646 28 13,745
06/08/2015 2.13 2.09 2.09 11,102 19 5,300
05/08/2015 2.14 2.13 2.13 1,214 4 570
04/08/2015 2.10 2.10 2.10 420 2 200
Download Table