HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2015 | 2.13 | 2.09 | 2.09 | 11,102 | 19 | 5,300 |
05/08/2015 | 2.14 | 2.13 | 2.13 | 1,214 | 4 | 570 |
04/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
03/08/2015 | 2.17 | 2.11 | 2.15 | 6,373 | 11 | 2,950 |
02/08/2015 | 2.12 | 2.09 | 2.10 | 25,503 | 26 | 12,150 |
30/07/2015 | 2.20 | 2.12 | 2.18 | 32,936 | 30 | 15,221 |
29/07/2015 | 2.19 | 2.15 | 2.19 | 4,338 | 4 | 2,000 |
28/07/2015 | 2.11 | 2.11 | 2.11 | 3,482 | 3 | 1,650 |
27/07/2015 | 2.13 | 2.10 | 2.10 | 18,411 | 17 | 8,750 |
26/07/2015 | 2.20 | 2.13 | 2.19 | 2,350 | 7 | 1,100 |
23/07/2015 | 2.19 | 2.14 | 2.14 | 6,569 | 14 | 3,050 |
22/07/2015 | 2.26 | 2.16 | 2.21 | 41,353 | 29 | 18,800 |
21/07/2015 | 2.19 | 2.05 | 2.18 | 76,325 | 72 | 36,085 |
16/07/2015 | 2.05 | 2.04 | 2.05 | 39,754 | 26 | 19,445 |
15/07/2015 | 2.06 | 2.04 | 2.05 | 82,362 | 38 | 40,175 |
14/07/2015 | 2.05 | 2.04 | 2.04 | 37,188 | 22 | 18,200 |
13/07/2015 | 2.05 | 2.04 | 2.05 | 53,937 | 28 | 26,400 |
12/07/2015 | 2.04 | 2.03 | 2.03 | 132 | 3 | 65 |
09/07/2015 | 2.04 | 2.03 | 2.04 | 20,504 | 2 | 10,100 |
07/07/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |