Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2015 2.28 2.24 2.24 10,263 12 4,553
10/03/2015 2.25 2.24 2.24 4,929 7 2,200
09/03/2015 2.29 2.26 2.26 2,095 7 920
08/03/2015 2.30 2.25 2.30 65,018 45 28,759
05/03/2015 2.26 2.25 2.26 10,935 9 4,850
04/03/2015 2.27 2.27 2.27 227 1 100
03/03/2015 2.25 2.25 2.25 338 1 150
02/03/2015 2.27 2.25 2.25 4,952 6 2,200
01/03/2015 2.28 2.25 2.28 3,063 10 1,350
26/02/2015 2.28 2.25 2.25 5,656 7 2,508
25/02/2015 2.29 2.25 2.25 4,292 10 1,902
24/02/2015 2.27 2.25 2.25 17,058 24 7,550
23/02/2015 2.25 2.24 2.24 787 2 350
22/02/2015 2.26 2.25 2.26 19,043 17 8,440
18/02/2015 2.26 2.23 2.23 8,684 7 3,860
17/02/2015 2.29 2.25 2.27 6,274 5 2,750
16/02/2015 2.30 2.28 2.29 22,632 17 9,900
15/02/2015 2.31 2.26 2.31 64,613 65 28,109
12/02/2015 2.30 2.22 2.26 41,040 39 18,141
11/02/2015 2.18 2.17 2.18 1,023 7 470