HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2015 | 2.28 | 2.24 | 2.24 | 10,263 | 12 | 4,553 |
10/03/2015 | 2.25 | 2.24 | 2.24 | 4,929 | 7 | 2,200 |
09/03/2015 | 2.29 | 2.26 | 2.26 | 2,095 | 7 | 920 |
08/03/2015 | 2.30 | 2.25 | 2.30 | 65,018 | 45 | 28,759 |
05/03/2015 | 2.26 | 2.25 | 2.26 | 10,935 | 9 | 4,850 |
04/03/2015 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
03/03/2015 | 2.25 | 2.25 | 2.25 | 338 | 1 | 150 |
02/03/2015 | 2.27 | 2.25 | 2.25 | 4,952 | 6 | 2,200 |
01/03/2015 | 2.28 | 2.25 | 2.28 | 3,063 | 10 | 1,350 |
26/02/2015 | 2.28 | 2.25 | 2.25 | 5,656 | 7 | 2,508 |
25/02/2015 | 2.29 | 2.25 | 2.25 | 4,292 | 10 | 1,902 |
24/02/2015 | 2.27 | 2.25 | 2.25 | 17,058 | 24 | 7,550 |
23/02/2015 | 2.25 | 2.24 | 2.24 | 787 | 2 | 350 |
22/02/2015 | 2.26 | 2.25 | 2.26 | 19,043 | 17 | 8,440 |
18/02/2015 | 2.26 | 2.23 | 2.23 | 8,684 | 7 | 3,860 |
17/02/2015 | 2.29 | 2.25 | 2.27 | 6,274 | 5 | 2,750 |
16/02/2015 | 2.30 | 2.28 | 2.29 | 22,632 | 17 | 9,900 |
15/02/2015 | 2.31 | 2.26 | 2.31 | 64,613 | 65 | 28,109 |
12/02/2015 | 2.30 | 2.22 | 2.26 | 41,040 | 39 | 18,141 |
11/02/2015 | 2.18 | 2.17 | 2.18 | 1,023 | 7 | 470 |