Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2015 2.29 2.25 2.25 4,292 10 1,902
24/02/2015 2.27 2.25 2.25 17,058 24 7,550
23/02/2015 2.25 2.24 2.24 787 2 350
22/02/2015 2.26 2.25 2.26 19,043 17 8,440
18/02/2015 2.26 2.23 2.23 8,684 7 3,860
17/02/2015 2.29 2.25 2.27 6,274 5 2,750
16/02/2015 2.30 2.28 2.29 22,632 17 9,900
15/02/2015 2.31 2.26 2.31 64,613 65 28,109
12/02/2015 2.30 2.22 2.26 41,040 39 18,141
11/02/2015 2.18 2.17 2.18 1,023 7 470
10/02/2015 2.22 2.17 2.17 3,399 6 1,539
09/02/2015 2.15 2.14 2.14 13,437 10 6,250
08/02/2015 2.18 2.11 2.16 8,652 10 4,000
04/02/2015 2.18 2.15 2.16 25,531 12 11,830
03/02/2015 2.19 2.17 2.17 4,679 8 2,150
02/02/2015 2.21 2.15 2.17 39,468 23 18,050
01/02/2015 2.19 2.15 2.17 24,769 30 11,450
29/01/2015 2.20 2.17 2.20 11,300 12 5,150
28/01/2015 2.22 2.15 2.15 6,681 10 3,100
27/01/2015 2.18 2.11 2.18 8,671 7 4,047
Download Table