Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 2.27 2.22 2.27 20,245 10 9,050
06/01/2015 2.32 2.26 2.26 2,729 9 1,200
04/01/2015 2.36 2.30 2.34 161,841 15 69,700
31/12/2014 2.29 2.26 2.29 153,766 7 67,152
30/12/2014 2.29 2.26 2.29 19,556 23 8,600
29/12/2014 2.28 2.25 2.28 4,783 8 2,100
28/12/2014 2.28 2.24 2.25 10,935 18 4,846
24/12/2014 2.27 2.23 2.27 13,656 11 6,064
23/12/2014 2.28 2.23 2.23 15,746 12 7,000
22/12/2014 2.28 2.22 2.28 5,817 15 2,600
21/12/2014 2.27 2.23 2.23 7,070 16 3,150
18/12/2014 2.29 2.24 2.24 1,801 6 800
17/12/2014 2.25 2.25 2.25 16,088 11 7,150
16/12/2014 2.28 2.25 2.25 4,062 6 1,800
15/12/2014 2.31 2.26 2.29 7,727 9 3,365
14/12/2014 2.33 2.32 2.33 3,249 3 1,400
11/12/2014 2.30 2.25 2.25 2,268 10 1,000
10/12/2014 2.31 2.28 2.30 32,908 17 14,353
09/12/2014 2.32 2.30 2.30 3,572 15 1,550
08/12/2014 2.34 2.30 2.34 33,228 12 14,320