Market Closed Date 19/10/2017
أسعار تاريخية
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.11
SectorPharmaceutical and Medical IndustriesLow Price2.08
Div5.92Change0.02
P/E8.53Value Traded1,041
Closing Price2.11Average Price2.08
Last Closing2.09No. of Transactions5
Opening Price2.08No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20061.641.521.605573360
14/09/20061.651.601.605633350
11/09/20061.601.521.602322150
07/09/20061.601.601.608003500
06/09/20061.601.601.601601100
05/09/20061.571.501.572,09941,350
04/09/20061.521.521.522282150
03/09/20061.551.441.454,781123,209
31/08/20061.481.481.486663450
30/08/20061.501.481.504853325
28/08/20061.551.551.557751500
27/08/20061.581.581.586323400
22/08/20061.581.511.515463350
21/08/20061.581.581.581,1691740
17/08/20061.651.511.511,1215700
16/08/20061.591.591.594772300
13/08/20061.671.571.673,70442,350
08/08/20061.651.591.651,2963800
07/08/20061.671.671.674181250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders