HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2015 | 2.27 | 2.22 | 2.27 | 20,245 | 10 | 9,050 |
06/01/2015 | 2.32 | 2.26 | 2.26 | 2,729 | 9 | 1,200 |
04/01/2015 | 2.36 | 2.30 | 2.34 | 161,841 | 15 | 69,700 |
31/12/2014 | 2.29 | 2.26 | 2.29 | 153,766 | 7 | 67,152 |
30/12/2014 | 2.29 | 2.26 | 2.29 | 19,556 | 23 | 8,600 |
29/12/2014 | 2.28 | 2.25 | 2.28 | 4,783 | 8 | 2,100 |
28/12/2014 | 2.28 | 2.24 | 2.25 | 10,935 | 18 | 4,846 |
24/12/2014 | 2.27 | 2.23 | 2.27 | 13,656 | 11 | 6,064 |
23/12/2014 | 2.28 | 2.23 | 2.23 | 15,746 | 12 | 7,000 |
22/12/2014 | 2.28 | 2.22 | 2.28 | 5,817 | 15 | 2,600 |
21/12/2014 | 2.27 | 2.23 | 2.23 | 7,070 | 16 | 3,150 |
18/12/2014 | 2.29 | 2.24 | 2.24 | 1,801 | 6 | 800 |
17/12/2014 | 2.25 | 2.25 | 2.25 | 16,088 | 11 | 7,150 |
16/12/2014 | 2.28 | 2.25 | 2.25 | 4,062 | 6 | 1,800 |
15/12/2014 | 2.31 | 2.26 | 2.29 | 7,727 | 9 | 3,365 |
14/12/2014 | 2.33 | 2.32 | 2.33 | 3,249 | 3 | 1,400 |
11/12/2014 | 2.30 | 2.25 | 2.25 | 2,268 | 10 | 1,000 |
10/12/2014 | 2.31 | 2.28 | 2.30 | 32,908 | 17 | 14,353 |
09/12/2014 | 2.32 | 2.30 | 2.30 | 3,572 | 15 | 1,550 |
08/12/2014 | 2.34 | 2.30 | 2.34 | 33,228 | 12 | 14,320 |