Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 2.27 2.23 2.23 7,070 16 3,150
18/12/2014 2.29 2.24 2.24 1,801 6 800
17/12/2014 2.25 2.25 2.25 16,088 11 7,150
16/12/2014 2.28 2.25 2.25 4,062 6 1,800
15/12/2014 2.31 2.26 2.29 7,727 9 3,365
14/12/2014 2.33 2.32 2.33 3,249 3 1,400
11/12/2014 2.30 2.25 2.25 2,268 10 1,000
10/12/2014 2.31 2.28 2.30 32,908 17 14,353
09/12/2014 2.32 2.30 2.30 3,572 15 1,550
08/12/2014 2.34 2.30 2.34 33,228 12 14,320
07/12/2014 2.30 2.29 2.30 23,217 29 10,106
04/12/2014 2.32 2.26 2.32 7,490 9 3,270
03/12/2014 2.31 2.29 2.29 8,521 6 3,690
02/12/2014 2.32 2.27 2.31 17,817 19 7,755
01/12/2014 2.30 2.26 2.30 16,762 16 7,320
30/11/2014 2.32 2.25 2.29 69,979 26 30,800
27/11/2014 2.35 2.28 2.28 47,228 32 20,450
26/11/2014 2.33 2.32 2.33 5,585 10 2,400
25/11/2014 2.36 2.34 2.34 8,082 10 3,445
24/11/2014 2.34 2.28 2.34 67,519 42 29,212
Download Table