Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 3.11 2.99 3.11 91,296 14 30,125
28/05/2023 3.12 3.03 3.12 186 3 60
24/05/2023 3.08 3.03 3.08 427 2 140
21/05/2023 3.08 3.01 3.08 166 3 54
18/05/2023 3.08 3.00 3.08 214 3 70
17/05/2023 3.09 3.00 3.09 6,988 14 2,325
16/05/2023 3.09 3.01 3.09 3,107 8 1,010
15/05/2023 3.09 3.07 3.09 655 4 213
14/05/2023 3.09 3.08 3.09 648 3 210
11/05/2023 3.10 3.08 3.10 432 4 140
10/05/2023 3.12 3.10 3.12 2,792 3 900
09/05/2023 3.16 3.11 3.16 500 3 160
08/05/2023 3.18 3.15 3.15 789 2 250
07/05/2023 3.18 3.18 3.18 1,027 4 323
04/05/2023 3.20 3.20 3.20 7,712 6 2,410
03/05/2023 3.24 3.20 3.24 2,241 9 700
02/05/2023 3.30 3.25 3.25 3,466 7 1,061
01/05/2023 3.43 3.23 3.43 15,442 7 4,550
27/04/2023 3.44 3.40 3.44 9,311 6 2,729
26/04/2023 3.44 3.30 3.44 16,298 19 4,811
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
01/11/2020 2.23 2.14 2.23 17,629 22 8,084
25/10/2020 2.16 2.12 2.13 44,377 24 20,805
18/10/2020 2.18 2.15 2.18 1,680 4 780
11/10/2020 2.16 2.13 2.15 6,191 10 2,895
04/10/2020 2.13 2.12 2.13 1,180 3 555
27/09/2020 2.11 2.09 2.11 34,043 18 16,213
20/09/2020 2.11 2.10 2.11 8,323 16 3,954
13/09/2020 2.11 2.08 2.10 17,348 18 8,311
06/09/2020 2.10 2.09 2.09 12,673 14 6,050
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.96 0.91 0.95 1,527 18 1,627
01/07/2010 0.96 0.89 0.94 3,703 20 4,073
01/06/2010 0.99 0.89 0.92 6,099 45 6,691
02/05/2010 1.03 0.92 0.92 3,706 34 3,800
01/04/2010 1.24 1.00 1.01 68,389 157 66,461
01/03/2010 1.35 1.18 1.30 3,610 8 3,030
01/12/2009 1.36 1.24 1.30 5,524 14 4,145
01/11/2009 1.30 1.30 1.30 176 3 135
01/10/2009 1.28 1.14 1.28 944 5 770
01/09/2009 1.27 1.18 1.21 1,829 9 1,521
02/08/2009 1.32 1.20 1.24 2,679 5 2,211
01/07/2009 1.38 1.32 1.32 344 3 260
01/06/2009 1.40 1.26 1.35 1,835 9 1,427
01/04/2009 1.36 1.23 1.36 1,765 7 1,363
01/03/2009 1.39 1.39 1.39 4,865 11 3,500
04/01/2009 1.40 1.40 1.40 56 1 40
01/12/2008 1.37 1.07 1.37 12,568 39 10,917
02/11/2008 1.14 0.94 1.12 2,526 17 2,355
05/10/2008 1.27 1.04 1.09 414,400 26 354,146
01/09/2008 1.29 1.17 1.22 4,281 10 3,506