Market Closed Date 24/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.16
SectorPharmaceutical and Medical IndustriesLow Price2.13
Div5.84Change0.03
P/E8.65Value Traded7,067
Closing Price2.14Average Price2.14
Last Closing2.11No. of Transactions15
Opening Price2.13No. of Shares3,303

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20161.961.931.957806400
21/11/20161.951.941.941,0723550
20/11/20161.941.931.935823300
17/11/20161.961.931.962,02851,050
16/11/20161.971.941.942,44371,250
15/11/20161.981.941.9814,155167,250
14/11/20161.981.951.984903250
13/11/20162.001.951.957932400
10/11/20162.001.951.9512,004116,100
09/11/20161.991.971.976,231133,150
08/11/20162.001.942.0021,9952211,050
06/11/20161.991.951.9712,264146,250
03/11/20161.991.971.974,55472,300
02/11/20161.981.931.9852,5554626,715
01/11/20161.951.881.9113,876207,250
31/10/20161.891.801.8563,9675634,735
30/10/20161.801.771.802,14181,201
27/10/20161.781.771.786,20073,500
25/10/20161.781.781.782,31451,300
24/10/20161.811.781.781,6116900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders