HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 3.12 | 3.10 | 3.12 | 2,792 | 3 | 900 |
09/05/2023 | 3.16 | 3.11 | 3.16 | 500 | 3 | 160 |
08/05/2023 | 3.18 | 3.15 | 3.15 | 789 | 2 | 250 |
07/05/2023 | 3.18 | 3.18 | 3.18 | 1,027 | 4 | 323 |
04/05/2023 | 3.20 | 3.20 | 3.20 | 7,712 | 6 | 2,410 |
03/05/2023 | 3.24 | 3.20 | 3.24 | 2,241 | 9 | 700 |
02/05/2023 | 3.30 | 3.25 | 3.25 | 3,466 | 7 | 1,061 |
01/05/2023 | 3.43 | 3.23 | 3.43 | 15,442 | 7 | 4,550 |
27/04/2023 | 3.44 | 3.40 | 3.44 | 9,311 | 6 | 2,729 |
26/04/2023 | 3.44 | 3.30 | 3.44 | 16,298 | 19 | 4,811 |
19/04/2023 | 3.43 | 3.30 | 3.43 | 12,168 | 22 | 3,648 |
18/04/2023 | 3.33 | 3.09 | 3.33 | 8,063 | 11 | 2,500 |
17/04/2023 | 3.33 | 3.10 | 3.33 | 2,254 | 11 | 680 |
16/04/2023 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
13/04/2023 | 3.07 | 3.00 | 3.07 | 3,038 | 3 | 1,010 |
11/04/2023 | 3.24 | 3.18 | 3.24 | 1,582,230 | 24 | 497,530 |
10/04/2023 | 3.19 | 3.17 | 3.19 | 23,071 | 10 | 7,274 |
09/04/2023 | 3.17 | 3.14 | 3.17 | 19,214 | 10 | 6,118 |
06/04/2023 | 3.14 | 3.13 | 3.14 | 893 | 3 | 285 |
05/04/2023 | 3.13 | 3.11 | 3.13 | 4,355 | 10 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 2.11 | 2.10 | 2.11 | 8,323 | 16 | 3,954 |
13/09/2020 | 2.11 | 2.08 | 2.10 | 17,348 | 18 | 8,311 |
06/09/2020 | 2.10 | 2.09 | 2.09 | 12,673 | 14 | 6,050 |
30/08/2020 | 2.12 | 2.09 | 2.09 | 140,124 | 90 | 66,766 |
23/08/2020 | 2.13 | 2.08 | 2.09 | 64,705 | 34 | 30,815 |
16/08/2020 | 2.15 | 2.09 | 2.11 | 3,324 | 11 | 1,576 |
09/08/2020 | 2.21 | 2.17 | 2.17 | 679 | 3 | 310 |
04/08/2020 | 2.19 | 2.16 | 2.19 | 2,931 | 4 | 1,350 |
26/07/2020 | 2.18 | 2.12 | 2.15 | 11,259 | 9 | 5,239 |
19/07/2020 | 2.19 | 2.11 | 2.18 | 12,954 | 23 | 6,049 |
12/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
05/07/2020 | 2.27 | 2.20 | 2.25 | 8,425 | 16 | 3,749 |
28/06/2020 | 2.32 | 2.20 | 2.21 | 87,275 | 60 | 38,686 |
21/06/2020 | 2.31 | 2.17 | 2.30 | 57,426 | 101 | 25,561 |
14/06/2020 | 2.31 | 2.09 | 2.22 | 83,926 | 144 | 38,035 |
07/06/2020 | 2.16 | 1.97 | 2.07 | 51,724 | 63 | 24,452 |
31/05/2020 | 2.05 | 1.96 | 1.96 | 19,992 | 30 | 9,995 |
26/05/2020 | 1.96 | 1.89 | 1.96 | 6,231 | 13 | 3,223 |
17/05/2020 | 1.90 | 1.85 | 1.85 | 5,763 | 7 | 3,040 |
10/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2008 | 1.29 | 1.17 | 1.22 | 4,281 | 10 | 3,506 |
03/08/2008 | 1.23 | 1.15 | 1.23 | 1,142 | 9 | 970 |
01/07/2008 | 1.42 | 1.23 | 1.23 | 2,401 | 21 | 1,841 |
01/06/2008 | 1.37 | 1.24 | 1.37 | 18,776 | 50 | 14,670 |
04/05/2008 | 1.33 | 1.24 | 1.27 | 7,284 | 11 | 5,715 |
01/04/2008 | 1.24 | 1.14 | 1.24 | 996 | 5 | 820 |
02/03/2008 | 1.32 | 1.18 | 1.18 | 4,324 | 9 | 3,482 |
02/02/2008 | 1.41 | 1.32 | 1.38 | 2,117 | 10 | 1,531 |
02/01/2008 | 1.52 | 1.26 | 1.47 | 6,420 | 19 | 4,929 |
02/12/2007 | 1.37 | 1.26 | 1.37 | 4,078 | 14 | 3,150 |
01/11/2007 | 1.40 | 1.31 | 1.33 | 10,480 | 27 | 7,825 |
01/10/2007 | 1.49 | 1.35 | 1.35 | 12,592 | 24 | 9,261 |
02/09/2007 | 1.45 | 1.29 | 1.45 | 4,516 | 23 | 3,350 |
01/08/2007 | 1.54 | 1.37 | 1.40 | 16,207 | 49 | 11,425 |
01/07/2007 | 1.60 | 1.41 | 1.54 | 2,665 | 11 | 1,730 |
03/06/2007 | 1.47 | 1.33 | 1.47 | 6,851 | 21 | 4,884 |
01/05/2007 | 1.64 | 1.42 | 1.49 | 11,248 | 21 | 7,160 |
01/04/2007 | 1.70 | 1.55 | 1.64 | 47,238 | 71 | 28,938 |
01/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
01/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |