Market Closed Date 24/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded2,787
Closing Price0.15Average Price0.14
Last Closing0.15No. of Transactions16
Opening Price0.14No. of Shares19,895

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.150.140.155,7422241,000
14/09/20170.150.140.155,8711139,366
13/09/20170.150.140.152,115615,100
12/09/20170.150.150.1522511,500
11/09/20170.150.150.1545253,016
06/09/20170.150.150.1593096,200
30/08/20170.150.150.1536042,400
29/08/20170.150.150.152,417916,111
28/08/20170.160.150.152,099913,576
27/08/20170.150.150.154,4161729,438
24/08/20170.150.140.143,020721,565
23/08/20170.150.150.153,3531222,354
22/08/20170.160.150.158,6391455,924
21/08/20170.160.150.1616,34853102,213
20/08/20170.160.150.163,4661223,100
17/08/20170.150.150.152,0251013,500
16/08/20170.150.140.151,609911,486
14/08/20170.140.140.1428022,000
13/08/20170.150.140.152,705818,404
10/08/20170.150.150.156,7712045,142
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders