Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.20 0.19 0.20 287 3 1,500
29/03/2023 0.21 0.19 0.21 6,086 13 30,650
28/03/2023 0.21 0.19 0.21 14,269 15 72,900
27/03/2023 0.20 0.18 0.20 8,396 26 45,300
26/03/2023 0.19 0.18 0.19 315 3 1,750
22/03/2023 0.19 0.18 0.19 92 3 500
21/03/2023 0.20 0.20 0.20 140 2 700
20/03/2023 0.19 0.17 0.19 2,173 9 11,960
19/03/2023 0.18 0.17 0.18 202 5 1,185
16/03/2023 0.18 0.17 0.18 1,236 15 7,270
15/03/2023 0.18 0.18 0.18 1,301 6 7,225
14/03/2023 0.19 0.19 0.19 38,837 27 204,406
13/03/2023 0.18 0.16 0.18 2,785 18 16,764
12/03/2023 0.17 0.17 0.17 871 8 5,121
09/03/2023 0.18 0.18 0.18 182 2 1,010
08/03/2023 0.19 0.18 0.19 891 8 4,865
07/03/2023 0.18 0.18 0.18 1,386 9 7,699
06/03/2023 0.19 0.18 0.19 1,094 7 5,816
05/03/2023 0.19 0.19 0.19 95 1 500
02/03/2023 0.20 0.19 0.19 3,340 20 17,570