INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2023 | 0.20 | 0.19 | 0.20 | 287 | 3 | 1,500 |
29/03/2023 | 0.21 | 0.19 | 0.21 | 6,086 | 13 | 30,650 |
28/03/2023 | 0.21 | 0.19 | 0.21 | 14,269 | 15 | 72,900 |
27/03/2023 | 0.20 | 0.18 | 0.20 | 8,396 | 26 | 45,300 |
26/03/2023 | 0.19 | 0.18 | 0.19 | 315 | 3 | 1,750 |
22/03/2023 | 0.19 | 0.18 | 0.19 | 92 | 3 | 500 |
21/03/2023 | 0.20 | 0.20 | 0.20 | 140 | 2 | 700 |
20/03/2023 | 0.19 | 0.17 | 0.19 | 2,173 | 9 | 11,960 |
19/03/2023 | 0.18 | 0.17 | 0.18 | 202 | 5 | 1,185 |
16/03/2023 | 0.18 | 0.17 | 0.18 | 1,236 | 15 | 7,270 |
15/03/2023 | 0.18 | 0.18 | 0.18 | 1,301 | 6 | 7,225 |
14/03/2023 | 0.19 | 0.19 | 0.19 | 38,837 | 27 | 204,406 |
13/03/2023 | 0.18 | 0.16 | 0.18 | 2,785 | 18 | 16,764 |
12/03/2023 | 0.17 | 0.17 | 0.17 | 871 | 8 | 5,121 |
09/03/2023 | 0.18 | 0.18 | 0.18 | 182 | 2 | 1,010 |
08/03/2023 | 0.19 | 0.18 | 0.19 | 891 | 8 | 4,865 |
07/03/2023 | 0.18 | 0.18 | 0.18 | 1,386 | 9 | 7,699 |
06/03/2023 | 0.19 | 0.18 | 0.19 | 1,094 | 7 | 5,816 |
05/03/2023 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
02/03/2023 | 0.20 | 0.19 | 0.19 | 3,340 | 20 | 17,570 |