Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2021	0.72	0.71	0.72	25,518	52	35,740
07/03/2021	0.72	0.70	0.72	22,703	35	31,937
04/03/2021	0.71	0.68	0.71	109,807	85	160,086
03/03/2021	0.68	0.67	0.68	16,955	27	25,300
02/03/2021	0.69	0.67	0.69	20,700	37	30,731
01/03/2021	0.68	0.66	0.68	70,837	108	105,670
28/02/2021	0.68	0.65	0.66	72,432	104	109,452
25/02/2021	0.68	0.66	0.66	143,992	123	218,167
24/02/2021	0.69	0.69	0.69	1,624	4	2,353
23/02/2021	0.72	0.72	0.72	1,872	4	2,600
22/02/2021	0.75	0.75	0.75	5,145	8	6,860
21/02/2021	0.78	0.78	0.78	156	1	200
17/02/2021	0.84	0.82	0.82	100,282	59	122,230
16/02/2021	0.86	0.84	0.86	209,292	123	246,915
15/02/2021	0.84	0.81	0.84	83,271	87	101,052
14/02/2021	0.81	0.76	0.81	483,255	185	625,090
11/02/2021	0.78	0.75	0.78	172,569	103	226,658
10/02/2021	0.76	0.74	0.76	139,199	96	186,246
09/02/2021	0.75	0.70	0.75	192,868	101	267,941
08/02/2021	0.72	0.72	0.72	24,984	19	34,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.16	0.15	0.16	26,565	38	176,097
07/05/2017	0.16	0.15	0.16	15,518	60	102,508
01/05/2017	0.16	0.15	0.16	18,701	67	119,826
23/04/2017	0.17	0.14	0.15	18,142	74	118,996
16/04/2017	0.18	0.14	0.17	46,237	133	280,138
09/04/2017	0.15	0.14	0.15	4,537	15	32,324
02/04/2017	0.15	0.14	0.15	5,965	25	42,451
26/03/2017	0.16	0.15	0.15	5,087	17	33,302
19/03/2017	0.16	0.14	0.15	8,621	32	57,427
12/03/2017	0.15	0.14	0.15	3,572	8	25,426
05/03/2017	0.16	0.15	0.15	5,134	25	34,215
26/02/2017	0.16	0.15	0.16	2,690	25	17,913
19/02/2017	0.16	0.14	0.16	11,062	48	75,368
12/02/2017	0.15	0.14	0.14	19,756	67	134,587
05/02/2017	0.17	0.16	0.16	5,784	28	35,823
29/01/2017	0.18	0.16	0.17	15,554	38	96,551
22/01/2017	0.18	0.17	0.18	7,315	27	42,927
15/01/2017	0.18	0.17	0.17	12,217	42	71,182
08/01/2017	0.18	0.17	0.18	6,017	22	35,215
02/01/2017	0.17	0.16	0.17	1,177	8	7,069

Download Table