Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.43	0.42	0.42	69,563	93	164,595
21/09/2010	0.44	0.43	0.44	120,710	115	278,164
20/09/2010	0.44	0.43	0.43	52,600	76	121,458
19/09/2010	0.46	0.44	0.44	176,923	175	393,376
16/09/2010	0.44	0.41	0.44	349,145	261	801,828
15/09/2010	0.42	0.41	0.42	62,482	71	151,423
14/09/2010	0.43	0.41	0.41	47,786	77	115,384
13/09/2010	0.43	0.42	0.42	106,214	124	252,626
08/09/2010	0.42	0.41	0.41	50,964	67	124,300
07/09/2010	0.42	0.41	0.42	23,099	55	55,800
06/09/2010	0.43	0.40	0.42	86,830	90	209,010
05/09/2010	0.42	0.41	0.42	31,634	64	76,239
02/09/2010	0.42	0.41	0.41	92,432	80	225,422
01/09/2010	0.41	0.40	0.40	16,416	27	40,750
31/08/2010	0.41	0.40	0.41	11,180	32	27,809
30/08/2010	0.42	0.40	0.41	61,435	90	150,706
29/08/2010	0.42	0.40	0.40	148,665	157	361,605
26/08/2010	0.41	0.39	0.41	13,107	47	32,635
25/08/2010	0.41	0.39	0.41	13,426	40	33,550
24/08/2010	0.41	0.39	0.41	59,417	58	148,815

Download Table