Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.43	0.41	0.42	25,502	50	60,260
27/06/2010	0.44	0.42	0.42	173,972	57	406,041
24/06/2010	0.44	0.42	0.44	84,756	59	196,320
23/06/2010	0.46	0.44	0.44	123,524	136	276,970
22/06/2010	0.46	0.45	0.46	134,581	105	295,000
21/06/2010	0.45	0.43	0.45	108,548	109	241,741
20/06/2010	0.43	0.41	0.43	20,335	58	48,680
17/06/2010	0.43	0.42	0.43	20,056	30	46,650
16/06/2010	0.44	0.42	0.44	38,539	58	89,509
15/06/2010	0.42	0.42	0.42	20,415	32	48,607
14/06/2010	0.45	0.42	0.43	55,913	99	130,900
13/06/2010	0.45	0.44	0.44	29,145	61	65,569
10/06/2010	0.44	0.43	0.43	30,198	51	69,318
09/06/2010	0.45	0.44	0.44	94,642	51	214,245
08/06/2010	0.45	0.45	0.45	2,016	8	4,480
07/06/2010	0.45	0.44	0.44	39,974	49	90,557
06/06/2010	0.45	0.43	0.45	24,558	35	56,306
03/06/2010	0.47	0.45	0.45	213,159	96	465,055
02/06/2010	0.45	0.42	0.45	64,564	96	148,919
01/06/2010	0.46	0.44	0.44	63,816	101	144,011

Download Table