Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.47	0.46	0.46	62,720	63	135,260
30/05/2010	0.50	0.47	0.48	260,154	117	541,373
27/05/2010	0.48	0.46	0.48	197,714	147	422,603
26/05/2010	0.50	0.48	0.48	60,966	80	126,595
24/05/2010	0.50	0.48	0.50	28,923	60	58,038
23/05/2010	0.51	0.49	0.49	79,032	107	160,750
20/05/2010	0.52	0.50	0.51	46,142	74	90,265
19/05/2010	0.52	0.51	0.51	144,649	119	282,135
18/05/2010	0.54	0.52	0.53	31,783	45	59,973
17/05/2010	0.54	0.52	0.52	75,667	95	144,635
16/05/2010	0.54	0.54	0.54	54,354	54	100,655
13/05/2010	0.57	0.55	0.56	109,272	81	196,686
12/05/2010	0.57	0.55	0.56	90,604	112	162,236
11/05/2010	0.57	0.55	0.56	194,056	94	349,132
10/05/2010	0.55	0.54	0.55	106,263	90	193,369
09/05/2010	0.53	0.51	0.53	163,200	106	317,769
06/05/2010	0.54	0.53	0.53	187,939	140	353,960
05/05/2010	0.56	0.54	0.55	166,730	151	307,883
04/05/2010	0.57	0.55	0.56	151,711	133	270,250
03/05/2010	0.58	0.56	0.57	200,691	95	355,325

Download Table