INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2024 | 0.23 | 0.21 | 0.23 | 23 | 2 | 110 |
24/01/2024 | 0.22 | 0.22 | 0.22 | 440 | 3 | 2,000 |
22/01/2024 | 0.24 | 0.22 | 0.24 | 266 | 5 | 1,199 |
21/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
18/01/2024 | 0.23 | 0.22 | 0.23 | 733 | 8 | 3,278 |
16/01/2024 | 0.24 | 0.23 | 0.24 | 588 | 7 | 2,555 |
14/01/2024 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
11/01/2024 | 0.23 | 0.23 | 0.23 | 460 | 4 | 2,000 |
10/01/2024 | 0.25 | 0.23 | 0.25 | 373 | 8 | 1,600 |
09/01/2024 | 0.25 | 0.23 | 0.25 | 2,112 | 10 | 8,939 |
08/01/2024 | 0.24 | 0.23 | 0.23 | 1,695 | 12 | 7,361 |
04/01/2024 | 0.25 | 0.23 | 0.25 | 97 | 3 | 414 |
02/01/2024 | 0.25 | 0.24 | 0.25 | 205 | 2 | 850 |
31/12/2023 | 0.24 | 0.24 | 0.24 | 60 | 2 | 250 |
28/12/2023 | 0.23 | 0.23 | 0.23 | 2,634 | 8 | 11,450 |
27/12/2023 | 0.24 | 0.23 | 0.23 | 357 | 4 | 1,550 |
24/12/2023 | 0.25 | 0.24 | 0.25 | 480 | 5 | 2,001 |
21/12/2023 | 0.25 | 0.24 | 0.25 | 436 | 3 | 1,816 |
20/12/2023 | 0.25 | 0.24 | 0.25 | 530 | 3 | 2,201 |
19/12/2023 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.30 | 0.26 | 0.30 | 86,591 | 128 | 308,173 |
07/05/2023 | 0.30 | 0.26 | 0.30 | 125,782 | 180 | 443,481 |
25/04/2023 | 0.25 | 0.20 | 0.25 | 102,046 | 149 | 466,852 |
16/04/2023 | 0.22 | 0.18 | 0.22 | 13,320 | 36 | 70,530 |
09/04/2023 | 0.19 | 0.18 | 0.19 | 370 | 3 | 2,050 |
26/03/2023 | 0.21 | 0.18 | 0.20 | 29,353 | 60 | 152,100 |
19/03/2023 | 0.20 | 0.17 | 0.19 | 2,607 | 19 | 14,345 |
12/03/2023 | 0.19 | 0.16 | 0.18 | 45,029 | 74 | 240,786 |
05/03/2023 | 0.19 | 0.18 | 0.18 | 3,648 | 27 | 19,890 |
26/02/2023 | 0.22 | 0.18 | 0.19 | 16,368 | 67 | 82,810 |
12/02/2023 | 0.24 | 0.19 | 0.24 | 37,398 | 87 | 174,315 |
05/02/2023 | 0.21 | 0.19 | 0.21 | 6,998 | 29 | 35,230 |
29/01/2023 | 0.23 | 0.19 | 0.21 | 12,293 | 52 | 60,679 |
22/01/2023 | 0.23 | 0.21 | 0.23 | 43,218 | 113 | 200,722 |
15/01/2023 | 0.21 | 0.18 | 0.21 | 24,061 | 94 | 127,778 |
08/01/2023 | 0.22 | 0.20 | 0.21 | 12,115 | 69 | 59,762 |
26/12/2022 | 0.23 | 0.18 | 0.23 | 70,266 | 204 | 348,866 |
18/12/2022 | 0.18 | 0.12 | 0.18 | 53,242 | 142 | 377,370 |
11/12/2022 | 0.14 | 0.13 | 0.13 | 1,407 | 8 | 10,820 |
04/12/2022 | 0.15 | 0.14 | 0.15 | 1,746 | 13 | 12,461 |