Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.14
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change-0.01
P/E0.00Value Traded714
Closing Price0.14Average Price0.14
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares5,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20170.150.140.151,16078,200
01/08/20170.150.140.1522521,600
31/07/20170.150.140.154,1261829,174
30/07/20170.150.150.153,5301523,535
27/07/20170.160.150.161,6081310,712
26/07/20170.160.150.1685355,550
25/07/20170.160.150.1639532,500
24/07/20170.160.160.1670434,400
23/07/20170.160.150.1698736,575
20/07/20170.160.150.1613,8243292,156
19/07/20170.160.150.161,11667,039
18/07/20170.160.150.163,008520,050
17/07/20170.160.150.166,3131041,790
16/07/20170.160.160.161,521119,509
13/07/20170.170.160.171,696710,593
12/07/20170.170.160.1765744,100
11/07/20170.170.160.176,6022041,262
10/07/20170.170.160.171,627610,101
09/07/20170.170.160.176,1172237,380
06/07/20170.170.160.1750583,130
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders