Market Closed Date 20/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded730
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions6
Opening Price0.14No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.170.160.1750583,130
05/07/20170.170.170.1734022,000
04/07/20170.180.170.182,109912,400
03/07/20170.180.170.183,3271619,545
02/07/20170.180.180.1890045,000
29/06/20170.180.170.1834942,050
22/06/20170.180.170.182,102512,361
21/06/20170.180.170.181,45498,372
20/06/20170.180.170.185,1872830,503
19/06/20170.180.170.183,633920,197
18/06/20170.180.180.1890035,000
15/06/20170.180.170.182,7571215,951
14/06/20170.170.170.172,2191013,050
13/06/20170.180.170.182,6091214,550
12/06/20170.180.170.186,9913041,123
11/06/20170.190.180.187,7333142,956
08/06/20170.190.190.1926,40854138,991
07/06/20170.200.190.19100,813180504,314
06/06/20170.190.180.1961,83484327,997
05/06/20170.180.170.1890,541145505,072
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders