Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions3

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares501

Div0.00

Change-0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2023	0.26	0.25	0.26	1,535	13	6,130
26/11/2023	0.25	0.23	0.25	4,344	25	18,218
23/11/2023	0.24	0.23	0.23	803	11	3,445
22/11/2023	0.24	0.23	0.24	54	4	227
21/11/2023	0.25	0.23	0.23	2,339	11	10,046
20/11/2023	0.25	0.25	0.25	5	2	21
19/11/2023	0.26	0.24	0.26	2,235	20	8,911
16/11/2023	0.26	0.25	0.25	4,229	12	16,746
15/11/2023	0.25	0.23	0.25	3,186	13	13,007
14/11/2023	0.25	0.24	0.24	10,304	10	42,101
13/11/2023	0.25	0.25	0.25	1,875	3	7,500
12/11/2023	0.26	0.25	0.26	2,373	20	9,412
09/11/2023	0.27	0.26	0.27	1,641	7	6,310
08/11/2023	0.27	0.26	0.27	8,158	36	30,957
07/11/2023	0.28	0.25	0.28	19,998	41	78,020
06/11/2023	0.29	0.27	0.27	1,744	10	6,262
05/11/2023	0.29	0.29	0.29	22,824	45	78,703
02/11/2023	0.27	0.27	0.27	6,347	13	23,508
01/11/2023	0.25	0.25	0.25	7,798	20	31,190
29/10/2023	0.23	0.22	0.23	10,846	15	47,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.23	0.21	0.23	12,206	53	56,179
12/06/2022	0.25	0.21	0.23	16,346	88	71,774
05/06/2022	0.25	0.20	0.24	52,286	178	232,537
29/05/2022	0.21	0.18	0.21	35,147	80	186,713
22/05/2022	0.21	0.18	0.20	79,680	115	422,101
15/05/2022	0.25	0.23	0.23	1,430	4	6,200

Download Table