Market Closed Date 18/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded1,788
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions8
Opening Price0.14No. of Shares12,763

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20170.150.150.1518021,200
30/05/20170.150.150.151,736911,571
28/05/20170.160.150.162,912519,392
24/05/20170.160.150.164,048926,977
23/05/20170.160.150.16981106,535
22/05/20170.160.150.163,9611026,401
21/05/20170.160.150.161,885912,560
18/05/20170.160.150.165,3451634,662
17/05/20170.160.150.1621841,445
16/05/20170.160.150.1644232,944
15/05/20170.160.150.1620,45313136,346
14/05/20170.160.150.161072700
10/05/20170.160.150.163,4711723,136
09/05/20170.160.160.162,011712,567
08/05/20170.160.150.161,07677,107
07/05/20170.160.150.168,9612959,698
04/05/20170.160.150.163,9581025,050
03/05/20170.160.150.162,7111318,067
02/05/20170.160.160.168,4153252,594
01/05/20170.160.150.163,6171224,115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders