INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2023 | 0.26 | 0.25 | 0.25 | 5,903 | 14 | 23,607 |
29/08/2023 | 0.26 | 0.24 | 0.26 | 6,003 | 18 | 24,186 |
28/08/2023 | 0.25 | 0.23 | 0.25 | 703 | 8 | 2,944 |
27/08/2023 | 0.24 | 0.23 | 0.24 | 761 | 10 | 3,301 |
24/08/2023 | 0.24 | 0.23 | 0.24 | 278 | 4 | 1,200 |
23/08/2023 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
22/08/2023 | 0.25 | 0.23 | 0.25 | 2,406 | 12 | 10,081 |
21/08/2023 | 0.24 | 0.23 | 0.24 | 370 | 6 | 1,600 |
20/08/2023 | 0.24 | 0.23 | 0.24 | 2,251 | 10 | 9,787 |
17/08/2023 | 0.24 | 0.24 | 0.24 | 720 | 5 | 3,000 |
16/08/2023 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
15/08/2023 | 0.24 | 0.23 | 0.24 | 5,571 | 29 | 23,864 |
14/08/2023 | 0.23 | 0.21 | 0.23 | 3,375 | 17 | 15,198 |
13/08/2023 | 0.23 | 0.22 | 0.23 | 3,842 | 13 | 17,461 |
10/08/2023 | 0.22 | 0.20 | 0.22 | 911 | 8 | 4,326 |
09/08/2023 | 0.21 | 0.20 | 0.21 | 35 | 2 | 173 |
08/08/2023 | 0.21 | 0.19 | 0.21 | 56 | 3 | 292 |
07/08/2023 | 0.21 | 0.19 | 0.21 | 114 | 6 | 587 |
03/08/2023 | 0.21 | 0.20 | 0.21 | 596 | 7 | 2,860 |
31/07/2023 | 0.21 | 0.20 | 0.21 | 522 | 6 | 2,610 |