Market Closed Date 24/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded84
Closing Price0.15Average Price0.14
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares590

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.160.150.1669144,600
27/03/20170.160.150.1675535,033
26/03/20170.160.150.162,590816,669
23/03/20170.150.150.1567544,498
22/03/20170.150.150.1593966,263
21/03/20170.150.150.1575015,000
20/03/20170.150.140.1418921,345
19/03/20170.160.150.156,0681940,321
15/03/20170.150.150.15751500
14/03/20170.150.150.15751500
13/03/20170.150.140.153,422624,426
09/03/20170.160.150.152,258715,050
08/03/20170.160.150.1623331,550
07/03/20170.150.150.151,18747,915
06/03/20170.160.150.1631632,100
05/03/20170.150.150.151,14087,600
01/03/20170.160.150.1660984,050
28/02/20170.160.150.161,05287,013
27/02/20170.160.150.1523451,550
26/02/20170.160.150.1679645,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders