Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.26 0.25 0.25 5,903 14 23,607
29/08/2023 0.26 0.24 0.26 6,003 18 24,186
28/08/2023 0.25 0.23 0.25 703 8 2,944
27/08/2023 0.24 0.23 0.24 761 10 3,301
24/08/2023 0.24 0.23 0.24 278 4 1,200
23/08/2023 0.24 0.23 0.24 58 2 250
22/08/2023 0.25 0.23 0.25 2,406 12 10,081
21/08/2023 0.24 0.23 0.24 370 6 1,600
20/08/2023 0.24 0.23 0.24 2,251 10 9,787
17/08/2023 0.24 0.24 0.24 720 5 3,000
16/08/2023 0.24 0.24 0.24 72 1 300
15/08/2023 0.24 0.23 0.24 5,571 29 23,864
14/08/2023 0.23 0.21 0.23 3,375 17 15,198
13/08/2023 0.23 0.22 0.23 3,842 13 17,461
10/08/2023 0.22 0.20 0.22 911 8 4,326
09/08/2023 0.21 0.20 0.21 35 2 173
08/08/2023 0.21 0.19 0.21 56 3 292
07/08/2023 0.21 0.19 0.21 114 6 587
03/08/2023 0.21 0.20 0.21 596 7 2,860
31/07/2023 0.21 0.20 0.21 522 6 2,610