Market Closed Date 19/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.01
P/E0.00Value Traded730
Closing Price0.15Average Price0.14
Last Closing0.14No. of Transactions6
Opening Price0.14No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.150.140.153,5081625,048
16/02/20170.150.140.146,3772545,394
15/02/20170.150.150.1576545,100
14/02/20170.150.150.152,250615,000
13/02/20170.150.150.151,14067,600
12/02/20170.150.150.159,2242661,493
09/02/20170.160.160.1690145,630
08/02/20170.160.160.162,9191218,243
05/02/20170.170.160.171,9641211,950
01/02/20170.170.160.1744842,746
31/01/20170.170.160.1613,4742684,209
30/01/20170.170.170.1793555,500
29/01/20170.180.170.1869734,096
26/01/20170.180.170.181,65249,710
25/01/20170.180.170.181,970811,581
24/01/20170.180.170.181,32657,769
23/01/20170.180.170.181,19856,987
22/01/20170.170.170.171,17056,880
19/01/20170.180.170.174,2801724,494
18/01/20170.170.170.171,41958,345
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders