Market Closed Date 24/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded84
Closing Price0.15Average Price0.14
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares590

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/01/20170.180.170.174,2801724,494
18/01/20170.170.170.171,41958,345
17/01/20170.170.170.1785355,016
16/01/20170.170.170.172,227713,100
15/01/20170.170.170.173,439820,227
12/01/20170.180.170.183,5151320,498
11/01/20170.170.170.171,734410,200
09/01/20170.170.170.1776854,517
05/01/20170.170.170.17341200
04/01/20170.170.160.1756523,469
03/01/20170.170.170.1751033,000
02/01/20170.170.170.17682400
29/12/20160.170.160.171,18887,400
28/12/20160.170.160.171,447188,519
21/12/20160.170.160.171404869
20/12/20160.170.170.1734012,000
19/12/20160.170.170.1785085,000
18/12/20160.170.160.1713,2784378,551
14/12/20160.160.150.1638642,569
08/12/20160.160.150.1619821,314
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders