INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2023 | 0.24 | 0.22 | 0.24 | 587 | 10 | 2,656 |
25/06/2023 | 0.24 | 0.21 | 0.24 | 825 | 8 | 3,613 |
22/06/2023 | 0.24 | 0.23 | 0.23 | 173 | 4 | 750 |
19/06/2023 | 0.25 | 0.23 | 0.25 | 895 | 5 | 3,810 |
18/06/2023 | 0.25 | 0.24 | 0.25 | 12 | 3 | 50 |
15/06/2023 | 0.25 | 0.22 | 0.25 | 475 | 6 | 1,962 |
14/06/2023 | 0.23 | 0.23 | 0.23 | 1,288 | 9 | 5,600 |
13/06/2023 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
12/06/2023 | 0.25 | 0.23 | 0.24 | 2,338 | 11 | 9,800 |
11/06/2023 | 0.25 | 0.25 | 0.25 | 719 | 3 | 2,874 |
08/06/2023 | 0.26 | 0.25 | 0.26 | 17,221 | 21 | 67,158 |
07/06/2023 | 0.26 | 0.25 | 0.26 | 5,826 | 6 | 23,100 |
06/06/2023 | 0.27 | 0.26 | 0.27 | 2,239 | 7 | 8,590 |
05/06/2023 | 0.27 | 0.25 | 0.26 | 15,567 | 32 | 59,450 |
04/06/2023 | 0.27 | 0.26 | 0.27 | 654 | 3 | 2,500 |
31/05/2023 | 0.26 | 0.25 | 0.25 | 131 | 4 | 520 |
30/05/2023 | 0.27 | 0.26 | 0.26 | 13,878 | 17 | 52,754 |
29/05/2023 | 0.29 | 0.28 | 0.28 | 9,210 | 17 | 32,000 |
28/05/2023 | 0.29 | 0.29 | 0.29 | 22,185 | 9 | 76,500 |
24/05/2023 | 0.30 | 0.28 | 0.30 | 10,178 | 15 | 35,200 |