INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2024 | 0.21 | 0.20 | 0.21 | 100 | 3 | 501 |
15/04/2024 | 0.22 | 0.20 | 0.22 | 1,094 | 12 | 5,311 |
14/04/2024 | 0.22 | 0.19 | 0.22 | 952 | 14 | 4,716 |
07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
04/04/2024 | 0.23 | 0.21 | 0.22 | 3,752 | 11 | 17,086 |
03/04/2024 | 0.23 | 0.22 | 0.23 | 74,199 | 12 | 337,267 |
02/04/2024 | 0.24 | 0.23 | 0.24 | 81,792 | 16 | 340,801 |
31/03/2024 | 0.24 | 0.22 | 0.24 | 3,658 | 13 | 16,623 |
28/03/2024 | 0.24 | 0.22 | 0.24 | 2,380 | 15 | 10,371 |
27/03/2024 | 0.23 | 0.20 | 0.23 | 6,347 | 31 | 29,914 |
26/03/2024 | 0.21 | 0.19 | 0.21 | 538 | 12 | 2,791 |
25/03/2024 | 0.23 | 0.20 | 0.20 | 7,671 | 30 | 37,952 |
24/03/2024 | 0.22 | 0.21 | 0.22 | 265 | 9 | 1,248 |
21/03/2024 | 0.23 | 0.21 | 0.23 | 5,647 | 26 | 26,056 |
20/03/2024 | 0.23 | 0.23 | 0.23 | 121 | 3 | 526 |
19/03/2024 | 0.25 | 0.23 | 0.25 | 2,853 | 16 | 12,016 |
18/03/2024 | 0.24 | 0.24 | 0.24 | 54 | 2 | 225 |
17/03/2024 | 0.26 | 0.24 | 0.26 | 1,821 | 28 | 7,331 |
14/03/2024 | 0.26 | 0.23 | 0.26 | 15,493 | 63 | 64,025 |
13/03/2024 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.22 | 0.19 | 0.21 | 2,146 | 29 | 10,528 |
07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
31/03/2024 | 0.24 | 0.21 | 0.22 | 163,400 | 52 | 711,777 |
24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |
11/02/2024 | 0.22 | 0.20 | 0.20 | 2,385 | 31 | 11,868 |
04/02/2024 | 0.23 | 0.21 | 0.22 | 1,075 | 21 | 5,005 |
28/01/2024 | 0.23 | 0.21 | 0.23 | 3,186 | 24 | 14,938 |
21/01/2024 | 0.24 | 0.21 | 0.23 | 959 | 11 | 4,309 |
14/01/2024 | 0.25 | 0.22 | 0.23 | 2,066 | 21 | 8,933 |
07/01/2024 | 0.25 | 0.23 | 0.23 | 4,640 | 34 | 19,900 |
31/12/2023 | 0.25 | 0.23 | 0.25 | 362 | 7 | 1,514 |
24/12/2023 | 0.25 | 0.23 | 0.23 | 3,471 | 17 | 15,001 |
17/12/2023 | 0.25 | 0.22 | 0.25 | 6,816 | 40 | 28,668 |
10/12/2023 | 0.24 | 0.22 | 0.23 | 5,236 | 33 | 23,263 |
26/11/2023 | 0.26 | 0.23 | 0.25 | 8,057 | 53 | 33,058 |
19/11/2023 | 0.26 | 0.23 | 0.23 | 5,436 | 48 | 22,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.32 | 0.19 | 0.24 | 406,105 | 616 | 1,482,231 |
01/02/2024 | 0.23 | 0.17 | 0.21 | 8,828 | 120 | 44,248 |
02/01/2024 | 0.25 | 0.21 | 0.23 | 11,154 | 95 | 49,344 |
03/12/2023 | 0.26 | 0.22 | 0.24 | 17,993 | 108 | 77,047 |
01/11/2023 | 0.29 | 0.23 | 0.25 | 103,969 | 331 | 399,424 |
01/10/2023 | 0.24 | 0.20 | 0.23 | 53,375 | 221 | 250,349 |
03/09/2023 | 0.26 | 0.22 | 0.23 | 21,423 | 83 | 92,430 |
01/08/2023 | 0.26 | 0.19 | 0.26 | 56,521 | 189 | 234,967 |
02/07/2023 | 0.24 | 0.19 | 0.21 | 20,306 | 79 | 94,611 |
04/06/2023 | 0.27 | 0.21 | 0.24 | 48,867 | 129 | 192,113 |
01/05/2023 | 0.30 | 0.25 | 0.25 | 394,654 | 651 | 1,416,461 |
02/04/2023 | 0.25 | 0.18 | 0.25 | 117,656 | 199 | 549,782 |
01/03/2023 | 0.21 | 0.16 | 0.20 | 84,452 | 204 | 447,302 |
01/02/2023 | 0.24 | 0.19 | 0.20 | 94,917 | 229 | 462,898 |
01/12/2022 | 0.23 | 0.12 | 0.23 | 126,661 | 367 | 749,517 |
01/11/2022 | 0.16 | 0.12 | 0.15 | 18,854 | 130 | 136,234 |
02/10/2022 | 0.21 | 0.15 | 0.17 | 33,702 | 143 | 206,169 |
01/09/2022 | 0.22 | 0.19 | 0.20 | 5,105 | 45 | 26,090 |
01/08/2022 | 0.25 | 0.20 | 0.21 | 48,940 | 248 | 222,518 |
03/07/2022 | 0.25 | 0.19 | 0.25 | 54,522 | 221 | 241,589 |