Market Closed Date 18/10/2017
أسعار تاريخية
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20171.251.241.2599280
04/07/20171.231.231.23111190
03/07/20171.231.211.234663385
02/07/20171.201.181.201,0173860
29/06/20171.211.201.213012250
22/06/20171.201.191.195,77874,830
21/06/20171.191.191.194,76034,000
20/06/20171.191.191.191191100
15/06/20171.191.191.192,38012,000
13/06/20171.201.201.201201100
12/06/20171.241.191.247,292116,080
11/06/20171.211.191.201,1835990
08/06/20171.211.201.2018,3041315,220
06/06/20171.271.201.272,394121,960
05/06/20171.291.281.291,29031,000
04/06/20171.291.251.2830,6442123,910
01/06/20171.271.221.267,593166,060
31/05/20171.271.221.2521,6062517,450
30/05/20171.281.181.2320,0023016,200
28/05/20171.201.191.205994500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders