IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2019 | 0.98 | 0.98 | 0.98 | 18 | 1 | 18 |
| 21/08/2019 | 0.98 | 0.98 | 0.98 | 588 | 2 | 600 |
| 19/08/2019 | 0.98 | 0.98 | 0.98 | 529 | 1 | 540 |
| 29/07/2019 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 24/07/2019 | 0.98 | 0.98 | 0.98 | 1,225 | 1 | 1,250 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 16/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 30/04/2019 | 1.00 | 1.00 | 1.00 | 4,378 | 1 | 4,378 |
| 25/04/2019 | 1.00 | 1.00 | 1.00 | 2,350 | 3 | 2,350 |
| 23/04/2019 | 1.00 | 1.00 | 1.00 | 2,100 | 1 | 2,100 |
| 21/04/2019 | 1.00 | 1.00 | 1.00 | 1,172 | 2 | 1,172 |
| 09/04/2019 | 1.00 | 0.99 | 1.00 | 11,095 | 4 | 11,105 |
| 08/04/2019 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 04/04/2019 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 03/04/2019 | 0.97 | 0.96 | 0.97 | 1,454 | 3 | 1,500 |
| 01/04/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 28/03/2019 | 0.97 | 0.96 | 0.97 | 678 | 2 | 700 |
| 13/03/2019 | 0.96 | 0.96 | 0.96 | 366 | 3 | 381 |
| 20/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 11/12/2016 | 1.10 | 1.10 | 1.10 | 2,365 | 5 | 2,150 |
| 04/12/2016 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 27/11/2016 | 1.12 | 1.12 | 1.12 | 1,120 | 3 | 1,000 |
| 20/11/2016 | 1.15 | 1.13 | 1.13 | 754 | 4 | 664 |
| 13/11/2016 | 1.18 | 1.16 | 1.18 | 2,302 | 6 | 1,983 |
| 06/11/2016 | 1.16 | 1.11 | 1.15 | 900 | 10 | 778 |
| 30/10/2016 | 1.16 | 1.11 | 1.13 | 3,109 | 20 | 2,750 |
| 23/10/2016 | 1.16 | 1.13 | 1.16 | 498 | 3 | 430 |
| 16/10/2016 | 1.17 | 1.13 | 1.13 | 464 | 4 | 400 |
| 09/10/2016 | 1.17 | 1.13 | 1.17 | 1,282 | 5 | 1,100 |
| 03/10/2016 | 1.17 | 1.13 | 1.17 | 1,794 | 5 | 1,584 |
| 25/09/2016 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/09/2016 | 1.18 | 1.17 | 1.18 | 881 | 7 | 750 |
| 04/09/2016 | 1.18 | 1.11 | 1.15 | 8,029 | 16 | 7,000 |
| 28/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/08/2016 | 1.18 | 1.18 | 1.18 | 1,461 | 3 | 1,238 |
| 14/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |
| 07/08/2016 | 1.20 | 1.20 | 1.20 | 2,700 | 5 | 2,250 |
| 31/07/2016 | 1.23 | 1.15 | 1.22 | 4,265 | 10 | 3,602 |