Market Closed Date 20/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20171.191.141.199,641168,250
23/05/20171.161.101.149,444158,350
22/05/20171.091.091.091,30841,200
21/05/20171.111.091.105,380184,900
18/05/20171.111.071.119,844169,100
17/05/20171.151.111.1548,956742,715
16/05/20171.101.101.101,54051,400
15/05/20171.171.101.1017,3583315,590
14/05/20171.271.111.1813,5251611,510
11/05/20171.191.151.194,30783,650
04/05/20171.111.111.115551500
25/04/20171.161.161.1667,529158,215
23/04/20171.161.161.161,81031,560
20/04/20171.161.161.164,13833,567
19/04/20171.171.171.1768,112158,215
16/04/20171.161.161.162,32012,000
13/04/20171.171.161.1611,834310,200
12/04/20171.181.161.183,95593,400
11/04/20171.171.151.174,28373,700
05/04/20171.171.141.173463300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders