Market Closed Date 20/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20171.161.151.156914600
03/04/20171.121.101.1011,6571210,578
30/03/20171.121.111.112,51362,250
29/03/20171.131.111.112,968152,672
28/03/20171.161.121.164003350
22/03/20171.201.151.209906850
21/03/20171.151.121.121695150
15/03/20171.151.151.1558150
13/03/20171.121.121.122242200
12/03/20171.151.151.151151100
09/03/20171.151.151.151151100
08/03/20171.151.101.1479470
07/03/20171.141.141.141141100
06/03/20171.141.111.141,38941,250
05/03/20171.101.101.102201200
21/02/20171.101.101.102,75022,500
20/02/20171.151.151.152301200
16/02/20171.101.101.1022,000220,000
07/02/20171.171.161.173492300
06/02/20171.121.121.126722600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders