Market Closed Date 23/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/01/20171.131.131.131131100
26/01/20171.131.121.129522848
24/01/20171.201.151.205,57084,802
22/01/20171.171.121.171,78661,548
17/01/20171.161.161.167,75166,682
11/01/20171.161.151.164784414
10/01/20171.151.121.153362295
09/01/20171.151.151.155751500
29/12/20161.121.101.102,69272,445
28/12/20161.131.131.133392300
27/12/20161.091.091.091,09031,000
18/12/20161.091.091.095451500
14/12/20161.101.101.101,26541,150
11/12/20161.101.101.101,10011,000
08/12/20161.121.111.121,11931,000
28/11/20161.121.121.121,12031,000
24/11/20161.131.131.135653500
23/11/20161.151.151.151891164
17/11/20161.181.161.182,24441,933
16/11/20161.161.161.1658250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders