Market Closed Date 19/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/11/20161.151.151.1529125
07/11/20161.161.111.167815674
06/11/20161.161.111.1690479
03/11/20161.141.131.131,0225900
02/11/20161.161.161.161161100
01/11/20161.151.141.141,00012875
30/10/20161.111.111.119712875
27/10/20161.161.161.164642400
26/10/20161.131.131.1334130
19/10/20161.131.131.131131100
17/10/20161.171.171.1735130
16/10/20161.171.171.173162270
13/10/20161.171.131.176974600
10/10/20161.171.171.175851500
03/10/20161.171.131.171,79451,584
26/09/20161.181.181.181181100
22/09/20161.181.181.181772150
19/09/20161.181.171.174113350
18/09/20161.171.171.172932250
08/09/20161.151.151.151,15041,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders