IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.01 | 0.99 | 0.99 | 8,416 | 7 | 8,500 |
| 14/06/2012 | 1.00 | 0.98 | 0.99 | 4,623 | 11 | 4,667 |
| 13/06/2012 | 1.00 | 0.99 | 0.99 | 16,455 | 14 | 16,475 |
| 12/06/2012 | 1.03 | 1.00 | 1.01 | 54,134 | 36 | 53,495 |
| 11/06/2012 | 1.00 | 0.97 | 1.00 | 15,104 | 34 | 15,220 |
| 10/06/2012 | 0.97 | 0.96 | 0.96 | 1,786 | 6 | 1,860 |
| 07/06/2012 | 0.97 | 0.94 | 0.97 | 1,031 | 13 | 1,089 |
| 06/06/2012 | 0.97 | 0.93 | 0.96 | 15,403 | 23 | 16,224 |
| 05/06/2012 | 0.95 | 0.93 | 0.94 | 1,866 | 6 | 1,985 |
| 03/06/2012 | 0.95 | 0.93 | 0.95 | 1,774 | 8 | 1,901 |
| 31/05/2012 | 0.95 | 0.95 | 0.95 | 2,755 | 4 | 2,900 |
| 30/05/2012 | 0.98 | 0.95 | 0.96 | 882 | 10 | 909 |
| 29/05/2012 | 0.97 | 0.95 | 0.97 | 5,257 | 13 | 5,501 |
| 24/05/2012 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 23/05/2012 | 1.00 | 0.97 | 1.00 | 486 | 4 | 500 |
| 21/05/2012 | 1.00 | 0.97 | 1.00 | 102 | 2 | 105 |
| 20/05/2012 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| 17/05/2012 | 1.00 | 0.97 | 1.00 | 251 | 4 | 255 |
| 16/05/2012 | 1.00 | 0.98 | 0.98 | 2,844 | 6 | 2,850 |
| 15/05/2012 | 1.02 | 1.00 | 1.01 | 12,731 | 9 | 12,605 |