Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketSecond

High Price0.96

Last Closing0.92

No. of Transactions1

SectorHealth Care Services

Low Price0.96

Opening Price0.96

No. of Shares6

Div0.00

Change0.04

Closing Price0.96

Average Price0.96

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	1.00	0.98	0.98	11,895	13	12,000
11/04/2012	0.98	0.94	0.98	49,409	60	51,033
10/04/2012	0.96	0.94	0.94	39,104	32	41,189
09/04/2012	0.95	0.92	0.93	12,193	13	13,000
08/04/2012	0.95	0.92	0.95	5,189	15	5,540
05/04/2012	0.94	0.92	0.92	11,438	16	12,314
04/04/2012	0.95	0.94	0.94	9,491	22	10,060
03/04/2012	0.97	0.94	0.97	27,315	30	28,556
02/04/2012	1.01	0.96	0.96	125,986	122	127,861
29/03/2012	1.01	0.96	1.00	113,715	123	114,277
28/03/2012	1.00	0.97	0.97	70,297	83	71,440
27/03/2012	0.97	0.93	0.97	97,855	103	101,453
26/03/2012	0.93	0.91	0.93	79,753	94	86,021
25/03/2012	0.89	0.87	0.89	9,220	20	10,385
22/03/2012	0.88	0.85	0.85	816	3	960
21/03/2012	0.87	0.85	0.87	1,710	5	2,010
20/03/2012	0.86	0.86	0.86	1,022	3	1,188
19/03/2012	0.87	0.86	0.87	303	4	350
18/03/2012	0.88	0.88	0.88	4	1	5
15/03/2012	0.85	0.85	0.85	6,541	7	7,695

Download Table