IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2012 | 0.87 | 0.84 | 0.85 | 5,497 | 27 | 6,418 |
13/03/2012 | 0.85 | 0.85 | 0.85 | 1,085 | 6 | 1,277 |
12/03/2012 | 0.86 | 0.84 | 0.85 | 3,144 | 6 | 3,705 |
11/03/2012 | 0.86 | 0.85 | 0.86 | 5,703 | 11 | 6,708 |
08/03/2012 | 0.87 | 0.84 | 0.87 | 657 | 6 | 765 |
07/03/2012 | 0.87 | 0.84 | 0.87 | 602 | 9 | 706 |
06/03/2012 | 0.85 | 0.85 | 0.85 | 595 | 3 | 700 |
05/03/2012 | 0.85 | 0.82 | 0.84 | 436 | 7 | 515 |
04/03/2012 | 0.87 | 0.83 | 0.83 | 1,834 | 14 | 2,205 |
29/02/2012 | 0.86 | 0.84 | 0.84 | 676 | 8 | 800 |
27/02/2012 | 0.87 | 0.85 | 0.86 | 4,931 | 19 | 5,739 |
26/02/2012 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
23/02/2012 | 0.88 | 0.88 | 0.88 | 3,188 | 8 | 3,623 |
22/02/2012 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
21/02/2012 | 0.91 | 0.88 | 0.88 | 15,537 | 19 | 17,367 |
20/02/2012 | 0.91 | 0.87 | 0.90 | 38,906 | 60 | 43,773 |
19/02/2012 | 0.87 | 0.86 | 0.87 | 348 | 2 | 405 |
16/02/2012 | 0.87 | 0.86 | 0.86 | 340 | 3 | 392 |
15/02/2012 | 0.87 | 0.85 | 0.85 | 3,616 | 16 | 4,200 |
13/02/2012 | 0.89 | 0.87 | 0.88 | 18,494 | 52 | 20,992 |