Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketSecond

High Price0.96

Last Closing0.92

No. of Transactions1

SectorHealth Care Services

Low Price0.96

Opening Price0.96

No. of Shares6

Div0.00

Change0.04

Closing Price0.96

Average Price0.96

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.87	0.86	0.86	2,009	20	2,335
09/02/2012	0.86	0.85	0.86	5,834	16	6,850
08/02/2012	0.86	0.84	0.86	6,704	13	7,905
07/02/2012	0.84	0.84	0.84	420	1	500
06/02/2012	0.83	0.83	0.83	1,942	6	2,340
05/02/2012	0.83	0.83	0.83	1,544	4	1,860
02/02/2012	0.83	0.83	0.83	3,196	16	3,850
01/02/2012	0.85	0.83	0.85	1,415	6	1,679
31/01/2012	0.83	0.81	0.82	9,412	21	11,471
30/01/2012	0.83	0.83	0.83	415	1	500
29/01/2012	0.83	0.82	0.83	654	6	790
26/01/2012	0.88	0.81	0.81	44,726	48	52,180
25/01/2012	0.85	0.81	0.85	35,227	50	41,844
23/01/2012	0.81	0.81	0.81	710	3	877
22/01/2012	0.81	0.81	0.81	41	1	50
18/01/2012	0.81	0.77	0.81	1,828	9	2,347
17/01/2012	0.81	0.79	0.79	123	3	155
16/01/2012	0.79	0.79	0.79	477	3	604
15/01/2012	0.82	0.82	0.82	1	1	1
12/01/2012	0.81	0.81	0.81	486	3	600

Download Table