Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2012 0.82 0.81 0.82 361 4 445
10/01/2012 0.83 0.81 0.82 4,035 8 4,929
09/01/2012 0.81 0.79 0.81 5,041 25 6,260
08/01/2012 0.80 0.78 0.78 593 5 760
05/01/2012 0.78 0.78 0.78 390 2 500
04/01/2012 0.80 0.78 0.80 6 4 8
03/01/2012 0.80 0.78 0.79 702 7 891
02/01/2012 0.79 0.79 0.79 386 5 489
28/12/2011 0.79 0.78 0.79 79 2 101
27/12/2011 0.80 0.79 0.80 731 8 925
26/12/2011 0.80 0.80 0.80 1 1 1
22/12/2011 0.80 0.78 0.78 2,223 6 2,815
21/12/2011 0.80 0.80 0.80 1,408 7 1,760
20/12/2011 0.82 0.80 0.81 45 3 56
19/12/2011 0.82 0.79 0.79 959 11 1,205
18/12/2011 0.82 0.80 0.80 1,581 8 1,960
15/12/2011 0.83 0.82 0.82 2,224 9 2,711
14/12/2011 0.83 0.82 0.83 6,878 18 8,295
13/12/2011 0.82 0.81 0.82 5,355 18 6,556
12/12/2011 0.81 0.79 0.81 6,203 22 7,695