IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2012 | 0.82 | 0.81 | 0.82 | 361 | 4 | 445 |
10/01/2012 | 0.83 | 0.81 | 0.82 | 4,035 | 8 | 4,929 |
09/01/2012 | 0.81 | 0.79 | 0.81 | 5,041 | 25 | 6,260 |
08/01/2012 | 0.80 | 0.78 | 0.78 | 593 | 5 | 760 |
05/01/2012 | 0.78 | 0.78 | 0.78 | 390 | 2 | 500 |
04/01/2012 | 0.80 | 0.78 | 0.80 | 6 | 4 | 8 |
03/01/2012 | 0.80 | 0.78 | 0.79 | 702 | 7 | 891 |
02/01/2012 | 0.79 | 0.79 | 0.79 | 386 | 5 | 489 |
28/12/2011 | 0.79 | 0.78 | 0.79 | 79 | 2 | 101 |
27/12/2011 | 0.80 | 0.79 | 0.80 | 731 | 8 | 925 |
26/12/2011 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
22/12/2011 | 0.80 | 0.78 | 0.78 | 2,223 | 6 | 2,815 |
21/12/2011 | 0.80 | 0.80 | 0.80 | 1,408 | 7 | 1,760 |
20/12/2011 | 0.82 | 0.80 | 0.81 | 45 | 3 | 56 |
19/12/2011 | 0.82 | 0.79 | 0.79 | 959 | 11 | 1,205 |
18/12/2011 | 0.82 | 0.80 | 0.80 | 1,581 | 8 | 1,960 |
15/12/2011 | 0.83 | 0.82 | 0.82 | 2,224 | 9 | 2,711 |
14/12/2011 | 0.83 | 0.82 | 0.83 | 6,878 | 18 | 8,295 |
13/12/2011 | 0.82 | 0.81 | 0.82 | 5,355 | 18 | 6,556 |
12/12/2011 | 0.81 | 0.79 | 0.81 | 6,203 | 22 | 7,695 |