IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2011 | 0.84 | 0.81 | 0.83 | 1,809 | 10 | 2,205 |
26/10/2011 | 0.81 | 0.81 | 0.81 | 2,309 | 8 | 2,850 |
25/10/2011 | 0.82 | 0.78 | 0.78 | 391 | 8 | 500 |
24/10/2011 | 0.80 | 0.80 | 0.80 | 1,534 | 9 | 1,917 |
23/10/2011 | 0.86 | 0.82 | 0.82 | 7,212 | 22 | 8,650 |
20/10/2011 | 0.88 | 0.85 | 0.86 | 5,383 | 27 | 6,202 |
19/10/2011 | 0.84 | 0.79 | 0.84 | 10,412 | 42 | 12,567 |
18/10/2011 | 0.80 | 0.77 | 0.80 | 33,257 | 49 | 41,652 |
17/10/2011 | 0.77 | 0.74 | 0.77 | 23,170 | 41 | 30,159 |
16/10/2011 | 0.74 | 0.69 | 0.74 | 8,856 | 32 | 12,185 |
13/10/2011 | 0.71 | 0.69 | 0.71 | 2,278 | 10 | 3,281 |
12/10/2011 | 0.71 | 0.69 | 0.69 | 3,202 | 17 | 4,613 |
11/10/2011 | 0.75 | 0.69 | 0.69 | 18,212 | 59 | 26,154 |
10/10/2011 | 0.73 | 0.72 | 0.72 | 6,487 | 16 | 8,987 |
09/10/2011 | 0.75 | 0.74 | 0.75 | 17,830 | 56 | 24,000 |
06/10/2011 | 0.77 | 0.75 | 0.77 | 16,811 | 36 | 22,320 |
05/10/2011 | 0.78 | 0.77 | 0.77 | 1,542 | 6 | 2,000 |
04/10/2011 | 0.78 | 0.77 | 0.78 | 303 | 9 | 388 |
02/10/2011 | 0.78 | 0.77 | 0.78 | 634 | 8 | 820 |
29/09/2011 | 0.80 | 0.78 | 0.78 | 2,582 | 15 | 3,262 |