Market Closed Date 18/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20161.181.111.186,41995,600
06/09/20161.151.151.152301200
04/09/20161.151.151.152302200
29/08/20161.181.181.182361200
25/08/20161.181.181.181,22521,038
22/08/20161.181.181.182361200
15/08/20161.171.161.161,82491,571
11/08/20161.201.201.201,38021,150
10/08/20161.201.201.201,32031,100
04/08/20161.231.221.222953240
02/08/20161.151.151.151,56621,362
01/08/20161.211.211.214842400
31/07/20161.201.201.201,92031,600
28/07/20161.211.211.212421200
25/07/20161.241.241.242482200
21/07/20161.211.201.201,45031,200
13/07/20161.221.221.226101500
11/07/20161.251.251.251251100
28/06/20161.241.241.242312186
26/06/20161.241.241.241,2382998
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders