Market Closed Date 18/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/06/20101.020.981.0213,6144213,593
15/06/20101.030.990.9954,3615754,085
14/06/20101.020.981.0289,10910587,912
13/06/20100.980.980.982,49982,550
10/06/20100.940.910.9413,3212614,250
09/06/20100.900.880.9023,3304625,975
08/06/20100.890.810.8622,3056025,744
07/06/20100.870.850.8510,4023612,227
06/06/20100.890.890.8915,2772917,165
03/06/20100.960.920.9314,9763716,201
02/06/20100.970.960.9611,4122511,850
01/06/20101.031.011.0112,8783112,714
31/05/20101.061.061.0613,3512212,595
30/05/20101.151.081.11119,94192106,020
27/05/20101.111.061.11189,931154171,111
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders