Market Closed Date 17/10/2017
Historical Quotes
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/06/20161.261.261.261261100
22/06/20161.241.241.246,13814,950
20/06/20161.241.241.2433,480327,000
19/06/20161.241.241.241241100
16/06/20161.241.241.2410,85028,750
15/06/20161.241.241.242481200
14/06/20161.241.241.247,47766,030
13/06/20161.251.251.251251100
12/06/20161.251.241.242,28231,840
09/06/20161.251.251.251251100
08/06/20161.261.261.2663150
07/06/20161.251.251.252,50022,000
06/06/20161.251.251.2539,875531,900
05/06/20161.261.261.266302500
31/05/20161.261.251.2515,008811,998
30/05/20161.271.261.261,83141,450
29/05/20161.261.251.268,761146,998
26/05/20161.251.251.2563150
23/05/20161.261.221.227,64476,248
22/05/20161.251.221.2512,9561710,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders