Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 1.12 1.12 1.12 11 1 10
04/05/2021 1.17 1.07 1.07 1,082 3 1,010
13/04/2021 1.12 1.12 1.12 112 1 100
07/04/2021 1.14 1.14 1.14 114 1 100
31/03/2021 1.20 1.20 1.20 600 1 500
07/03/2021 1.15 1.15 1.15 115 1 100
02/03/2021 1.15 1.15 1.15 230 2 200
16/02/2021 1.15 1.15 1.15 104 3 90
24/01/2021 1.21 1.21 1.21 605 1 500
28/12/2020 1.17 1.17 1.17 585 2 500
27/12/2020 1.12 1.12 1.12 336 2 300
24/12/2020 1.16 1.16 1.16 70 1 60
23/12/2020 1.22 1.22 1.22 351,506 3 288,120
22/12/2020 1.20 1.20 1.20 540 2 450
21/12/2020 1.20 1.15 1.20 8,410 6 7,100
20/12/2020 1.15 1.15 1.15 1,955 2 1,700
17/12/2020 1.15 1.14 1.15 3,205 4 2,800
16/12/2020 1.10 1.06 1.10 5,871 6 5,410
15/12/2020 1.05 1.05 1.05 2,100 1 2,000
07/12/2020 1.00 1.00 1.00 1,905 2 1,905
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.99 0.99 0.99 99 1 100
20/05/2018 1.03 0.99 0.99 2,083 6 2,051
06/05/2018 1.02 0.97 0.99 13,464 18 13,291
15/04/2018 1.01 0.96 1.00 9,188 10 9,404
08/04/2018 1.01 0.96 1.01 21,377 15 21,604
01/04/2018 0.98 0.96 0.96 1,068 3 1,100
25/03/2018 0.99 0.97 0.98 2,264 5 2,317
18/03/2018 0.99 0.99 0.99 4,649 8 4,696
11/03/2018 1.02 0.99 1.00 9,951 34 9,924
04/03/2018 1.05 1.01 1.01 3,995 12 3,929
25/02/2018 1.05 1.02 1.05 621 4 597
28/01/2018 1.06 1.05 1.05 4,210 6 4,000
21/01/2018 1.06 1.06 1.06 212 2 200
07/01/2018 1.05 1.05 1.05 183 1 174
31/12/2017 1.07 1.06 1.06 532 3 500
24/12/2017 1.10 1.07 1.07 1,149 3 1,050
17/12/2017 1.12 1.08 1.12 1,796 9 1,628
03/12/2017 1.10 1.05 1.05 4,662 11 4,340
26/11/2017 1.10 1.07 1.08 7,506 6 6,910
19/11/2017 1.09 1.09 1.09 916 2 840
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.88 0.69 0.80 167,831 495 219,115
04/09/2011 0.82 0.78 0.78 47,119 110 58,996
01/08/2011 0.88 0.78 0.81 43,730 165 53,633
03/07/2011 0.91 0.84 0.85 36,291 134 42,036
01/06/2011 0.90 0.83 0.89 10,154 53 11,605
02/05/2011 0.96 0.83 0.89 126,463 188 136,174
03/04/2011 0.87 0.81 0.84 27,495 93 33,095
01/03/2011 0.86 0.82 0.84 17,062 68 20,476
01/02/2011 0.92 0.80 0.83 41,709 132 47,558
02/01/2011 1.00 0.87 0.87 170,284 242 181,064
01/12/2010 0.99 0.90 0.92 180,278 224 190,980
01/11/2010 1.01 0.96 0.99 84,403 155 84,954
03/10/2010 1.05 0.96 0.97 134,721 234 134,570
01/09/2010 1.10 0.96 0.99 788,836 485 745,349
01/08/2010 1.05 0.89 1.04 215,286 311 218,785
01/07/2010 1.03 0.85 0.97 253,513 523 271,049
01/06/2010 1.03 0.81 0.92 359,290 756 373,891
02/05/2010 1.15 1.06 1.06 323,222 268 289,726