IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
04/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
13/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
07/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
31/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
02/03/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
16/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
28/12/2020 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
27/12/2020 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
24/12/2020 | 1.16 | 1.16 | 1.16 | 70 | 1 | 60 |
23/12/2020 | 1.22 | 1.22 | 1.22 | 351,506 | 3 | 288,120 |
22/12/2020 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
21/12/2020 | 1.20 | 1.15 | 1.20 | 8,410 | 6 | 7,100 |
20/12/2020 | 1.15 | 1.15 | 1.15 | 1,955 | 2 | 1,700 |
17/12/2020 | 1.15 | 1.14 | 1.15 | 3,205 | 4 | 2,800 |
16/12/2020 | 1.10 | 1.06 | 1.10 | 5,871 | 6 | 5,410 |
15/12/2020 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
07/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2018 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
20/05/2018 | 1.03 | 0.99 | 0.99 | 2,083 | 6 | 2,051 |
06/05/2018 | 1.02 | 0.97 | 0.99 | 13,464 | 18 | 13,291 |
15/04/2018 | 1.01 | 0.96 | 1.00 | 9,188 | 10 | 9,404 |
08/04/2018 | 1.01 | 0.96 | 1.01 | 21,377 | 15 | 21,604 |
01/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 3 | 1,100 |
25/03/2018 | 0.99 | 0.97 | 0.98 | 2,264 | 5 | 2,317 |
18/03/2018 | 0.99 | 0.99 | 0.99 | 4,649 | 8 | 4,696 |
11/03/2018 | 1.02 | 0.99 | 1.00 | 9,951 | 34 | 9,924 |
04/03/2018 | 1.05 | 1.01 | 1.01 | 3,995 | 12 | 3,929 |
25/02/2018 | 1.05 | 1.02 | 1.05 | 621 | 4 | 597 |
28/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
21/01/2018 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
07/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
24/12/2017 | 1.10 | 1.07 | 1.07 | 1,149 | 3 | 1,050 |
17/12/2017 | 1.12 | 1.08 | 1.12 | 1,796 | 9 | 1,628 |
03/12/2017 | 1.10 | 1.05 | 1.05 | 4,662 | 11 | 4,340 |
26/11/2017 | 1.10 | 1.07 | 1.08 | 7,506 | 6 | 6,910 |
19/11/2017 | 1.09 | 1.09 | 1.09 | 916 | 2 | 840 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2011 | 0.88 | 0.69 | 0.80 | 167,831 | 495 | 219,115 |
04/09/2011 | 0.82 | 0.78 | 0.78 | 47,119 | 110 | 58,996 |
01/08/2011 | 0.88 | 0.78 | 0.81 | 43,730 | 165 | 53,633 |
03/07/2011 | 0.91 | 0.84 | 0.85 | 36,291 | 134 | 42,036 |
01/06/2011 | 0.90 | 0.83 | 0.89 | 10,154 | 53 | 11,605 |
02/05/2011 | 0.96 | 0.83 | 0.89 | 126,463 | 188 | 136,174 |
03/04/2011 | 0.87 | 0.81 | 0.84 | 27,495 | 93 | 33,095 |
01/03/2011 | 0.86 | 0.82 | 0.84 | 17,062 | 68 | 20,476 |
01/02/2011 | 0.92 | 0.80 | 0.83 | 41,709 | 132 | 47,558 |
02/01/2011 | 1.00 | 0.87 | 0.87 | 170,284 | 242 | 181,064 |
01/12/2010 | 0.99 | 0.90 | 0.92 | 180,278 | 224 | 190,980 |
01/11/2010 | 1.01 | 0.96 | 0.99 | 84,403 | 155 | 84,954 |
03/10/2010 | 1.05 | 0.96 | 0.97 | 134,721 | 234 | 134,570 |
01/09/2010 | 1.10 | 0.96 | 0.99 | 788,836 | 485 | 745,349 |
01/08/2010 | 1.05 | 0.89 | 1.04 | 215,286 | 311 | 218,785 |
01/07/2010 | 1.03 | 0.85 | 0.97 | 253,513 | 523 | 271,049 |
01/06/2010 | 1.03 | 0.81 | 0.92 | 359,290 | 756 | 373,891 |
02/05/2010 | 1.15 | 1.06 | 1.06 | 323,222 | 268 | 289,726 |