Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.04 1.04 1.04 416 2 400
30/11/2020 1.00 1.00 1.00 500 1 500
23/11/2020 1.01 1.01 1.01 23,230 3 23,000
22/11/2020 1.01 1.01 1.01 27,270 6 27,000
15/11/2020 1.01 1.00 1.00 28,333 5 28,333
07/10/2020 1.00 1.00 1.00 1,000 1 1,000
24/09/2020 1.00 1.00 1.00 200 1 200
09/09/2020 1.02 1.02 1.02 148 4 145
08/09/2020 1.02 1.02 1.02 102 2 100
07/09/2020 1.07 1.07 1.07 107 1 100
19/08/2020 1.12 1.11 1.12 9,233 10 8,270
10/08/2020 1.11 1.11 1.11 33 3 30
04/08/2020 1.10 1.08 1.10 2,702 2 2,500
29/07/2020 1.07 1.06 1.07 3,970 4 3,740
22/07/2020 1.02 1.02 1.02 10 1 10
21/07/2020 0.99 0.99 0.99 99 2 100
29/06/2020 0.98 0.98 0.98 117 1 119
21/06/2020 0.97 0.97 0.97 1,358 1 1,400
01/06/2020 0.96 0.96 0.96 180 1 188
31/05/2020 0.96 0.96 0.96 96 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.09 1.09 1.09 218 1 200
29/10/2017 1.12 1.09 1.09 2,320 7 2,100
22/10/2017 1.12 1.12 1.12 1,120 2 1,000
01/10/2017 1.13 1.13 1.13 1,130 1 1,000
24/09/2017 1.16 1.14 1.14 5,078 6 4,400
17/09/2017 1.16 1.16 1.16 232 1 200
10/09/2017 1.16 1.16 1.16 812 1 700
05/09/2017 1.16 1.16 1.16 122 1 105
27/08/2017 1.16 1.16 1.16 116 1 100
20/08/2017 1.17 1.17 1.17 5,938 7 5,075
06/08/2017 1.23 1.19 1.22 2,738 7 2,278
30/07/2017 1.23 1.19 1.22 9,208 6 7,730
16/07/2017 1.22 1.21 1.22 243 4 200
09/07/2017 1.21 1.18 1.21 804 4 670
02/07/2017 1.25 1.18 1.25 1,693 9 1,415
29/06/2017 1.21 1.20 1.21 301 2 250
18/06/2017 1.20 1.19 1.19 10,657 11 8,930
11/06/2017 1.24 1.19 1.19 10,975 18 9,170
04/06/2017 1.29 1.20 1.20 52,632 49 42,090
28/05/2017 1.28 1.18 1.26 49,800 75 40,210