Market Closed Date 19/10/2017
أسعار تاريخية
IBN ALHAYTHAM HOSPITAL COMPANY
Compare Clear
Performance Indicators 03/10/2017
MarketFirst MarketHigh Price1.13
SectorHealth Care ServicesLow Price1.13
Div3.54Change-0.01
P/E47.42Value Traded1,130
Closing Price1.13Average Price1.13
Last Closing1.14No. of Transactions1
Opening Price1.13No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/05/20161.271.271.271271100
15/05/20161.281.261.2635,532927,850
10/05/20161.261.261.262523200
09/05/20161.261.241.2526,303321,050
08/05/20161.241.241.241,24011,000
05/05/20161.261.241.262,50022,000
03/05/20161.271.271.273181250
26/04/20161.281.281.28426,6884333,350
24/04/20161.321.301.313,310122,518
21/04/20161.321.301.329793750
20/04/20161.311.301.318,900116,832
19/04/20161.301.291.307783600
18/04/20161.291.291.299683750
17/04/20161.281.281.2833,984426,550
14/04/20161.291.281.281,2514976
13/04/20161.281.281.284,09623,200
12/04/20161.291.281.297703600
10/04/20161.291.281.282,56132,000
07/04/20161.311.291.292,17361,680
06/04/20161.291.291.2911,61059,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders