Market Closed Date 21/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.06
Div0.00Change0.01
P/E0.00Value Traded693
Closing Price1.08Average Price1.07
Last Closing1.07No. of Transactions3
Opening Price1.06No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20171.171.101.1422,7055020,001
17/09/20171.141.141.148553750
14/09/20171.181.141.1424,1847020,736
13/09/20171.131.071.1320,7953318,733
12/09/20171.101.081.082,72532,500
11/09/20171.131.061.1058,4228252,979
10/09/20171.081.031.083,157182,988
06/09/20171.091.051.079,416318,820
05/09/20171.101.081.081,46241,350
30/08/20171.151.111.1326,1564623,250
29/08/20171.141.081.1218,2055616,300
28/08/20171.121.071.1032,5476029,554
27/08/20171.111.061.1017,9334716,614
24/08/20171.101.061.0845,7177741,992
23/08/20171.051.011.0515,5301814,936
22/08/20171.000.971.0031,3725631,793
21/08/20170.960.920.9627,9754929,693
20/08/20170.940.900.9213,7065914,866
17/08/20170.910.870.9024,2905327,250
13/08/20170.880.870.882032231
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders