Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.84 0.84 0.84 845 2 1,006
12/03/2023 0.85 0.84 0.84 5,077 20 6,007
09/03/2023 0.83 0.83 0.83 1,660 4 2,000
08/03/2023 0.83 0.83 0.83 427 4 515
07/03/2023 0.83 0.83 0.83 5 1 6
02/03/2023 0.84 0.84 0.84 84 1 100
01/03/2023 0.85 0.85 0.85 213 1 250
28/02/2023 0.84 0.83 0.84 422 2 503
27/02/2023 0.83 0.83 0.83 872 2 1,050
26/02/2023 0.85 0.84 0.84 345 3 410
23/02/2023 0.86 0.85 0.85 457 6 537
22/02/2023 0.85 0.85 0.85 10 1 12
19/02/2023 0.86 0.85 0.86 861 3 1,001
16/02/2023 0.87 0.86 0.86 1,907 6 2,214
15/02/2023 0.87 0.87 0.87 5 1 6
09/02/2023 0.89 0.89 0.89 7 2 8
08/02/2023 0.90 0.87 0.90 599 9 674
07/02/2023 0.86 0.86 0.86 3 1 3
06/02/2023 0.90 0.88 0.90 39 2 43
02/02/2023 0.90 0.89 0.90 3,765 12 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.65 0.65 0.65 163 1 250
08/03/2020 0.68 0.66 0.68 466 5 699
01/03/2020 0.68 0.65 0.68 678 6 1,020
23/02/2020 0.69 0.66 0.66 6,391 35 9,627
16/02/2020 0.70 0.68 0.69 439 6 636
09/02/2020 0.71 0.69 0.71 571 4 825
02/02/2020 0.71 0.69 0.71 798 4 1,150
26/01/2020 0.75 0.69 0.71 5,270 35 7,452
19/01/2020 0.73 0.67 0.73 148,209 23 211,633
12/01/2020 0.71 0.68 0.70 3,560 14 5,130
05/01/2020 0.78 0.72 0.72 2,882 21 3,940
22/12/2019 0.78 0.74 0.78 403 6 527
15/12/2019 0.77 0.75 0.77 394 17 516
01/12/2019 0.78 0.76 0.77 252 4 330
24/11/2019 0.79 0.76 0.78 642 13 830
17/11/2019 0.79 0.76 0.79 745 14 959
10/11/2019 0.79 0.76 0.79 368 4 467
03/11/2019 0.79 0.77 0.79 926 6 1,200
27/10/2019 0.81 0.76 0.81 1,178 14 1,497
13/10/2019 0.80 0.76 0.80 303 4 379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.26 1.04 1.11 1,310,015 1,204 1,139,299
Download Table