Market Closed Date 21/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.06
Div0.00Change0.01
P/E0.00Value Traded693
Closing Price1.08Average Price1.07
Last Closing1.07No. of Transactions3
Opening Price1.06No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20060.950.930.95233,426119246,842
17/07/20060.910.850.9148,5165854,453
16/07/20060.900.870.87215,292140247,058
13/07/20060.930.910.9170,1169176,608
12/07/20060.960.910.9591,93010098,168
11/07/20060.960.920.9396,57870102,930
10/07/20061.010.940.94127,000123131,680
09/07/20060.990.950.99358,483284365,966
06/07/20060.950.900.95207,487204223,629
05/07/20060.950.920.94140,819189150,736
04/07/20060.910.860.91208,953155230,863
03/07/20060.870.870.87233,163155268,003
02/07/20060.930.910.91137,19587150,075
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders