Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 1.39 1.32 1.38 41,265 41 30,130
20/05/2010 1.38 1.35 1.38 260 2 192
19/05/2010 1.39 1.34 1.39 30 2 22
18/05/2010 1.39 1.36 1.39 19,450 11 14,046
17/05/2010 1.39 1.38 1.39 6,801 3 4,904
13/05/2010 1.39 1.35 1.39 30,698 26 22,217
12/05/2010 1.39 1.33 1.38 16,780 8 12,174
11/05/2010 1.37 1.35 1.37 7,676 5 5,626
10/05/2010 1.35 1.30 1.35 14,112 11 10,480
09/05/2010 1.30 1.25 1.29 8,483 14 6,648
06/05/2010 1.35 1.31 1.31 163,304 15 123,500
05/05/2010 1.37 1.33 1.37 2,282 7 1,715
03/05/2010 1.39 1.32 1.39 21,419 16 15,481
02/05/2010 1.40 1.36 1.36 7,497 9 5,399
29/04/2010 1.38 1.33 1.37 29,024 15 21,266
28/04/2010 1.37 1.28 1.37 49,351 33 36,599
27/04/2010 1.33 1.27 1.33 128,929 57 99,450
26/04/2010 1.29 1.22 1.27 8,115 18 6,351
25/04/2010 1.27 1.18 1.27 90,137 42 72,548
22/04/2010 1.23 1.22 1.22 26,053 16 21,327