THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2010 | 1.39 | 1.32 | 1.38 | 41,265 | 41 | 30,130 |
20/05/2010 | 1.38 | 1.35 | 1.38 | 260 | 2 | 192 |
19/05/2010 | 1.39 | 1.34 | 1.39 | 30 | 2 | 22 |
18/05/2010 | 1.39 | 1.36 | 1.39 | 19,450 | 11 | 14,046 |
17/05/2010 | 1.39 | 1.38 | 1.39 | 6,801 | 3 | 4,904 |
13/05/2010 | 1.39 | 1.35 | 1.39 | 30,698 | 26 | 22,217 |
12/05/2010 | 1.39 | 1.33 | 1.38 | 16,780 | 8 | 12,174 |
11/05/2010 | 1.37 | 1.35 | 1.37 | 7,676 | 5 | 5,626 |
10/05/2010 | 1.35 | 1.30 | 1.35 | 14,112 | 11 | 10,480 |
09/05/2010 | 1.30 | 1.25 | 1.29 | 8,483 | 14 | 6,648 |
06/05/2010 | 1.35 | 1.31 | 1.31 | 163,304 | 15 | 123,500 |
05/05/2010 | 1.37 | 1.33 | 1.37 | 2,282 | 7 | 1,715 |
03/05/2010 | 1.39 | 1.32 | 1.39 | 21,419 | 16 | 15,481 |
02/05/2010 | 1.40 | 1.36 | 1.36 | 7,497 | 9 | 5,399 |
29/04/2010 | 1.38 | 1.33 | 1.37 | 29,024 | 15 | 21,266 |
28/04/2010 | 1.37 | 1.28 | 1.37 | 49,351 | 33 | 36,599 |
27/04/2010 | 1.33 | 1.27 | 1.33 | 128,929 | 57 | 99,450 |
26/04/2010 | 1.29 | 1.22 | 1.27 | 8,115 | 18 | 6,351 |
25/04/2010 | 1.27 | 1.18 | 1.27 | 90,137 | 42 | 72,548 |
22/04/2010 | 1.23 | 1.22 | 1.22 | 26,053 | 16 | 21,327 |