Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.90 0.87 0.90 599 9 674
07/02/2023 0.86 0.86 0.86 3 1 3
06/02/2023 0.90 0.88 0.90 39 2 43
02/02/2023 0.90 0.89 0.90 3,765 12 4,200
01/02/2023 0.89 0.89 0.89 40 1 45
29/01/2023 0.89 0.89 0.89 1,130 3 1,270
23/01/2023 0.88 0.88 0.88 92 2 105
22/01/2023 0.87 0.87 0.87 17 1 20
16/01/2023 0.87 0.87 0.87 228 4 262
15/01/2023 0.87 0.87 0.87 5 1 6
12/01/2023 0.88 0.88 0.88 88 1 100
11/01/2023 0.89 0.89 0.89 9 1 10
10/01/2023 0.88 0.87 0.87 1,067 5 1,215
09/01/2023 0.88 0.87 0.88 1,310 3 1,500
08/01/2023 0.89 0.89 0.89 5 1 6
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.80 0.76 0.80 303 4 379
29/09/2019 0.81 0.78 0.81 3,514 16 4,373
22/09/2019 0.81 0.77 0.81 3,135 13 3,957
15/09/2019 0.81 0.80 0.81 1,858 7 2,297
08/09/2019 0.84 0.80 0.84 902 4 1,125
01/09/2019 0.85 0.80 0.83 2,221 14 2,708
25/08/2019 0.83 0.79 0.82 7,612 27 9,362
18/08/2019 0.85 0.81 0.85 480 5 576
04/08/2019 0.85 0.85 0.85 1,700 6 2,000
17/02/2019 0.89 0.85 0.89 820 6 941
10/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
06/01/2019 0.90 0.85 0.90 879 11 1,005
30/12/2018 0.92 0.86 0.92 823 18 904
23/12/2018 0.92 0.88 0.89 12,644 10 14,360
09/09/2018 0.92 0.87 0.92 1,441 18 1,589
12/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
Download Table