Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price0.80
Last Closing0.80
No. of Transactions1
SectorChemical Industries
Low Price0.80
Opening Price0.80
No. of Shares596
Div6.25
Change0.00
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.86 0.86 0.86 2 1 2
14/12/2022 0.88 0.88 0.88 77 1 87
13/12/2022 0.90 0.86 0.90 92 2 102
11/12/2022 0.87 0.86 0.86 101 2 117
08/12/2022 0.87 0.86 0.87 303 6 351
07/12/2022 0.90 0.86 0.90 1,298 6 1,500
06/12/2022 0.88 0.88 0.88 22 1 25
05/12/2022 0.88 0.88 0.88 135 2 153
04/12/2022 0.88 0.88 0.88 334 1 380
01/12/2022 0.91 0.88 0.91 1,234 3 1,400
30/11/2022 0.90 0.87 0.90 56 2 63
28/11/2022 0.90 0.88 0.90 596 4 669
22/11/2022 0.89 0.88 0.88 1,216 8 1,378
20/11/2022 0.91 0.88 0.91 2,507 10 2,836
17/11/2022 0.91 0.89 0.91 300 3 333
16/11/2022 0.90 0.90 0.90 31 1 34
15/11/2022 0.91 0.91 0.91 137 2 150
14/11/2022 0.93 0.89 0.93 361 4 405
10/11/2022 0.92 0.88 0.92 103 2 113
06/11/2022 0.92 0.92 0.92 92 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
24/06/2018 0.91 0.82 0.91 17,699 35 20,062
17/06/2018 0.84 0.82 0.84 725 5 872
10/06/2018 0.84 0.82 0.84 310 2 373
27/05/2018 0.88 0.80 0.84 3,887 14 4,723
20/05/2018 0.85 0.80 0.85 6,873 17 8,337
13/05/2018 0.89 0.85 0.89 469 3 528
06/05/2018 0.92 0.85 0.92 762 3 889
29/04/2018 0.89 0.88 0.88 969 2 1,100
22/04/2018 0.90 0.89 0.89 2,905 4 3,250
15/04/2018 0.94 0.90 0.94 10,582 9 11,636
08/04/2018 0.95 0.95 0.95 618 3 650
01/04/2018 0.96 0.94 0.96 9,915 16 10,481
25/03/2018 0.99 0.94 0.96 7,751 19 8,203
18/03/2018 1.00 0.94 0.99 11,413 39 11,859
11/03/2018 0.98 0.98 0.98 872 6 890
04/03/2018 1.03 1.02 1.03 533 3 518
25/02/2018 1.04 0.95 1.03 5,878 27 5,986
18/02/2018 1.00 0.93 1.00 3,769 12 3,909
Download Table