Market Closed Date 23/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.06
Div0.00Change0.00
P/E0.00Value Traded1,606
Closing Price1.06Average Price1.07
Last Closing1.06No. of Transactions9
Opening Price1.08No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.910.870.9024,2905327,250
13/08/20170.880.870.882032231
10/08/20170.880.870.886542745
07/08/20170.900.890.892,145182,400
06/08/20170.900.900.90617
03/08/20170.900.900.901261140
31/07/20170.930.900.9381389
30/07/20170.910.910.911431157
27/07/20170.910.900.904533500
26/07/20170.950.920.932,36152,506
25/07/20170.950.910.959,195289,901
24/07/20170.920.900.921,18151,300
23/07/20170.930.900.911534166
20/07/20170.920.920.925523600
19/07/20170.920.850.9022,9344825,803
18/07/20170.890.880.893,37163,789
17/07/20170.900.890.891,51951,696
16/07/20170.900.900.903,690144,100
13/07/20170.950.910.9419,3531821,200
12/07/20170.950.920.953,227103,489
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders