Market Closed Date 18/10/2017
أسعار تاريخية
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.06
Div0.00Change-0.01
P/E0.00Value Traded2,371
Closing Price1.07Average Price1.06
Last Closing1.08No. of Transactions13
Opening Price1.06No. of Shares2,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20170.960.930.952,575112,721
22/06/20170.930.930.933164340
13/06/20170.970.940.973645382
12/06/20170.970.920.971,860162,000
08/06/20170.960.930.965144543
07/06/20170.970.940.944245450
04/06/20170.980.940.989,544209,943
01/06/20170.940.940.942904308
31/05/20170.960.950.955154540
30/05/20170.960.950.962022210
29/05/20171.000.951.001,358141,400
24/05/20170.990.990.9950150
22/05/20171.001.001.005001500
21/05/20171.021.021.022043200
17/05/20171.010.980.9910,6404310,657
16/05/20170.970.920.975,305215,679
11/05/20170.930.910.932,975113,250
10/05/20170.940.930.936554700
09/05/20170.950.950.9540142
07/05/20170.950.950.951901200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders